M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	50.58	50.67	48.98	49.14	2,757,863	-1.31(-2.60%)
Jan 28, 2010	50.87	51.38	50.14	50.46	1,561,685	-0.39(-0.76%)
Jan 27, 2010	49.20	51.08	48.99	50.84	2,035,665	+1.71(+3.49%)
Jan 26, 2010	49.62	50.32	48.83	49.13	2,203,354	-0.85(-1.69%)
Jan 25, 2010	50.89	51.20	49.16	49.98	1,773,522	-0.39(-0.78%)
Jan 22, 2010	52.22	52.38	50.16	50.37	2,470,306	-2.00(-3.82%)
Jan 21, 2010	51.84	53.52	51.84	52.37	4,076,185	+0.60(+1.16%)
Jan 20, 2010	49.08	52.19	49.08	51.77	5,073,704	+1.99(+4.00%)
Jan 19, 2010	48.78	50.08	48.29	49.78	1,929,934	+1.03(+2.10%)
Jan 15, 2010	49.91	48.75	48.75	48.75	2,107,235	-1.45(-2.89%)
Jan 14, 2010	49.05	50.43	48.96	50.20	1,414,859	+1.15(+2.34%)
Jan 13, 2010	47.81	49.41	47.24	49.06	2,214,511	+1.29(+2.69%)
Jan 12, 2010	48.46	48.65	47.51	47.77	1,169,755	-0.97(-1.98%)
Jan 11, 2010	49.27	49.43	48.63	48.74	825,947	-0.47(-0.95%)
Jan 08, 2010	48.35	49.54	48.27	49.20	2,073,334	+0.48(+0.98%)
Jan 07, 2010	47.03	49.09	46.73	48.73	2,741,695	+1.75(+3.73%)
Jan 06, 2010	45.60	47.25	45.41	46.97	2,033,432	+1.52(+3.34%)
Jan 05, 2010	44.51	45.57	44.45	45.45	1,169,306	+0.80(+1.79%)