Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	2.890	2.800	2.800	2.800	1,200	-0.14(-4.86%)
Jan 27, 2015	2.900	2.960	2.750	2.943	50	+0.06(+2.19%)
Jan 26, 2015	2.830	3.000	2.816	2.880	5,977	+0.21(+7.78%)
Jan 23, 2015	2.910	2.910	2.600	2.672	3,605	-0.14(-4.91%)
Jan 22, 2015	2.860	2.900	2.810	2.810	1,589	-0.05(-1.75%)
Jan 21, 2015	2.990	2.990	2.800	2.860	4,263	+0.05(+1.78%)
Jan 20, 2015	3.060	3.060	2.750	2.810	8,486	-0.10(-3.44%)
Jan 16, 2015	2.800	2.980	2.660	2.910	6,595	+0.11(+3.93%)
Jan 13, 2015	2.970	2.800	2.800	2.800	6,800	-0.03(-1.06%)
Jan 12, 2015	2.990	2.990	2.830	2.830	3,643	-0.10(-3.41%)
Jan 09, 2015	2.700	2.930	2.700	2.930	488	+0.08(+2.81%)
Jan 08, 2015	2.700	2.850	2.700	2.850	1,153	+0.10(+3.64%)
Jan 07, 2015	2.800	2.970	2.704	2.750	2,850	-0.10(-3.51%)
Jan 06, 2015	2.720	2.850	2.700	2.850	1,100	+0.02(+0.71%)
Jan 05, 2015	2.830	2.830	2.700	2.830	20,561	+0.00(+0.00%)