Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.980	2.980	2.980	2.980	74	+0.00(+0.00%)
Jan 30, 2014	2.970	3.030	2.950	2.980	1,600	-0.04(-1.32%)
Jan 29, 2014	2.960	3.110	2.960	3.020	5,361	+0.02(+0.67%)
Jan 27, 2014	3.000	3.000	3.000	3.000	0	-0.09(-2.91%)
Jan 24, 2014	3.010	3.090	2.970	3.090	845	-0.10(-3.14%)
Jan 23, 2014	3.196	3.200	3.100	3.190	3,720	-0.01(-0.31%)
Jan 22, 2014	3.200	3.200	3.200	3.200	1,120	+0.00(+0.00%)
Jan 21, 2014	3.200	3.220	3.200	3.200	1,307	-0.08(-2.44%)
Jan 17, 2014	3.040	3.280	3.280	3.280	1,100	+0.01(+0.38%)
Jan 16, 2014	3.290	3.290	3.268	3.268	1,299	+0.02(+0.54%)
Jan 15, 2014	3.190	3.270	3.190	3.250	2,914	+0.05(+1.56%)
Jan 14, 2014	3.340	3.340	3.200	3.200	4,935	-0.17(-5.04%)
Jan 13, 2014	3.460	3.460	3.330	3.370	3,430	-0.03(-0.88%)
Jan 10, 2014	3.080	3.600	3.080	3.400	34,777	+0.45(+15.25%)
Jan 09, 2014	3.110	3.110	2.930	2.950	1,381	-0.05(-1.67%)
Jan 08, 2014	3.040	3.260	3.000	3.000	682	-0.09(-2.91%)
Jan 07, 2014	2.900	3.300	2.900	3.090	27,041	+0.17(+5.82%)
Jan 06, 2014	3.010	3.090	2.750	2.920	46,040	-0.16(-5.19%)
Jan 03, 2014	3.030	3.080	2.990	3.080	6,091	+0.06(+1.99%)