Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	113.92	114.27	111.60	112.34	1,139,108	-0.56(-0.50%)
Jan 30, 2024	112.31	113.34	111.96	112.90	532,887	+0.25(+0.22%)
Jan 29, 2024	112.16	112.89	111.71	112.65	581,052	+0.55(+0.49%)
Jan 26, 2024	112.68	112.88	111.83	112.10	811,065	-0.22(-0.19%)
Jan 25, 2024	109.82	112.43	109.77	112.32	1,117,720	+2.99(+2.73%)
Jan 24, 2024	111.79	111.87	109.16	109.33	843,782	-1.78(-1.61%)
Jan 23, 2024	110.08	111.69	110.08	111.11	765,123	-0.43(-0.39%)
Jan 22, 2024	111.68	112.27	110.86	111.55	695,658	+0.06(+0.05%)
Jan 19, 2024	111.71	111.90	110.57	111.49	1,186,624	+0.64(+0.58%)
Jan 18, 2024	110.89	110.93	109.60	110.85	1,143,062	-0.31(-0.28%)
Jan 17, 2024	111.91	112.86	110.23	111.16	866,648	-1.32(-1.17%)
Jan 16, 2024	113.53	114.25	112.16	112.48	702,352	-1.69(-1.48%)
Jan 12, 2024	114.54	114.99	113.85	114.16	516,695	+0.40(+0.35%)
Jan 11, 2024	116.10	116.10	113.62	113.77	632,257	-2.61(-2.25%)
Jan 10, 2024	116.85	117.11	116.00	116.38	636,523	-0.32(-0.27%)
Jan 09, 2024	116.81	117.14	116.06	116.70	602,749	-0.48(-0.41%)
Jan 08, 2024	116.57	117.25	115.73	117.18	499,649	+0.86(+0.74%)
Jan 05, 2024	115.71	116.78	115.37	116.32	637,116	+0.38(+0.32%)
Jan 04, 2024	116.62	117.08	115.84	115.95	558,465	-0.41(-0.36%)
Jan 03, 2024	115.46	117.02	115.39	116.36	1,109,076	+1.07(+0.93%)