Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	104.34	105.02	103.32	104.40	4,246,041	-0.31(-0.30%)
Jan 30, 2020	103.69	104.83	103.40	104.71	646,132	+0.95(+0.92%)
Jan 29, 2020	103.75	104.05	103.16	103.75	681,274	+0.00(+0.00%)
Jan 28, 2020	103.96	105.12	103.52	103.75	671,446	-0.07(-0.07%)
Jan 27, 2020	104.52	105.25	103.42	103.83	1,151,095	-0.88(-0.84%)
Jan 24, 2020	104.42	104.96	104.00	104.71	784,032	+0.45(+0.43%)
Jan 23, 2020	103.51	104.31	103.37	104.26	753,665	+0.70(+0.68%)
Jan 22, 2020	104.07	104.13	103.23	103.56	774,504	+0.15(+0.15%)
Jan 21, 2020	102.71	103.58	102.19	103.41	1,037,455	+0.84(+0.82%)
Jan 17, 2020	102.41	102.67	101.73	102.57	674,846	+0.24(+0.23%)
Jan 16, 2020	101.72	102.55	101.46	102.33	879,963	+0.86(+0.84%)
Jan 15, 2020	100.82	101.67	100.78	101.47	629,839	+0.84(+0.83%)
Jan 14, 2020	100.45	100.69	99.99	100.63	674,218	+0.24(+0.24%)
Jan 13, 2020	99.37	100.64	99.37	100.39	452,208	+1.03(+1.03%)
Jan 10, 2020	99.36	99.72	99.19	99.37	609,043	+0.26(+0.26%)
Jan 09, 2020	98.64	99.47	98.62	99.11	935,646	+0.32(+0.33%)
Jan 08, 2020	99.65	99.65	98.71	98.79	1,014,651	-0.86(-0.86%)
Jan 07, 2020	99.91	99.93	98.51	99.64	982,813	+0.66(+0.67%)
Jan 06, 2020	98.98	99.62	98.92	98.98	922,885	-0.13(-0.13%)
Jan 03, 2020	98.18	99.30	98.18	99.12	811,833	+0.65(+0.66%)