Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	70.76	70.86	70.02	70.85	1,626,382	+0.36(+0.51%)
Jan 30, 2018	70.48	70.90	70.41	70.49	810,808	+0.09(+0.13%)
Jan 29, 2018	70.68	71.12	70.08	70.40	1,025,937	-0.56(-0.78%)
Jan 26, 2018	70.94	71.21	70.47	70.95	752,358	+0.09(+0.13%)
Jan 25, 2018	70.11	71.02	69.96	70.86	646,590	+0.56(+0.80%)
Jan 24, 2018	70.20	70.52	70.04	70.29	730,285	-0.01(-0.01%)
Jan 23, 2018	69.70	70.52	69.35	70.30	1,119,924	+0.73(+1.06%)
Jan 22, 2018	69.20	69.75	69.14	69.57	727,059	+0.49(+0.71%)
Jan 19, 2018	69.11	69.63	68.70	69.08	979,528	+0.12(+0.17%)
Jan 18, 2018	68.81	69.41	68.13	68.96	1,176,010	-0.11(-0.16%)
Jan 17, 2018	68.70	69.35	68.58	69.07	979,476	+0.62(+0.90%)
Jan 16, 2018	68.31	69.03	68.11	68.46	743,508	+0.22(+0.33%)
Jan 12, 2018		68.23	68.23	68.23	0	-0.14(-0.20%)
Jan 11, 2018	68.88	69.35	68.34	68.37	722,801	-0.68(-0.99%)
Jan 10, 2018	70.34	70.34	68.97	69.05	556,236	-1.53(-2.17%)
Jan 09, 2018	71.47	71.53	70.51	70.58	677,557	-0.73(-1.03%)
Jan 08, 2018	71.09	71.42	70.83	71.32	889,089	+0.22(+0.31%)
Jan 05, 2018	71.82	71.94	70.99	71.10	442,085	-0.68(-0.94%)
Jan 04, 2018	72.08	72.83	71.77	71.77	452,740	-0.31(-0.43%)
Jan 03, 2018	72.48	73.06	71.97	72.08	539,056	-0.60(-0.82%)