Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.62	63.76	62.46	63.69	594,971	+1.14(+1.82%)
Jan 30, 2017	62.75	63.03	62.24	62.55	314,832	-0.43(-0.69%)
Jan 27, 2017	63.28	63.66	62.79	62.99	252,164	-0.30(-0.48%)
Jan 26, 2017	62.74	63.44	62.70	63.29	440,537	+0.60(+0.96%)
Jan 25, 2017	62.52	63.20	62.45	62.69	530,821	-0.13(-0.21%)
Jan 24, 2017	62.22	62.95	61.88	62.82	495,634	+0.63(+1.01%)
Jan 23, 2017	62.51	62.69	61.94	62.19	354,976	-0.27(-0.43%)
Jan 20, 2017	62.13	62.58	61.98	62.46	417,828	+0.38(+0.61%)
Jan 19, 2017	62.49	63.04	61.95	62.08	420,750	-0.82(-1.30%)
Jan 18, 2017	62.44	63.35	62.44	62.90	491,463	+0.42(+0.67%)
Jan 17, 2017	62.88	63.12	62.34	62.49	410,446	-0.10(-0.16%)
Jan 13, 2017		62.59	62.59	62.59	0	+0.29(+0.47%)
Jan 12, 2017	61.88	62.49	61.21	62.29	586,939	+0.35(+0.57%)
Jan 11, 2017	61.10	61.94	61.10	61.94	404,940	+0.67(+1.09%)
Jan 10, 2017	61.23	61.48	60.65	61.27	549,142	+0.07(+0.11%)
Jan 09, 2017	62.14	62.14	61.16	61.21	381,208	-0.80(-1.29%)
Jan 06, 2017	62.17	62.37	61.88	62.01	610,612	-0.36(-0.58%)
Jan 05, 2017	62.61	63.12	61.88	62.37	476,877	-0.31(-0.49%)
Jan 04, 2017	62.42	63.36	62.42	62.68	794,648	+0.35(+0.56%)