Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.51	22.54	22.34	22.35	590,555	-0.01(-0.06%)
Jan 28, 2011	22.62	22.71	22.35	22.36	494,247	-0.24(-1.06%)
Jan 27, 2011	22.55	22.73	22.55	22.60	541,303	-0.03(-0.15%)
Jan 26, 2011	22.67	22.69	22.55	22.64	471,587	-0.01(-0.03%)
Jan 25, 2011	22.57	22.65	22.45	22.64	437,654	+0.02(+0.09%)
Jan 24, 2011	22.59	22.72	22.57	22.62	426,515	+0.01(+0.03%)
Jan 21, 2011	22.75	22.76	22.54	22.62	319,625	+0.03(+0.12%)
Jan 20, 2011	22.81	23.00	22.56	22.59	650,586	-0.35(-1.52%)
Jan 19, 2011	22.96	23.16	22.91	22.94	793,235	-0.08(-0.36%)
Jan 18, 2011	22.77	23.02	22.66	23.02	776,964	+0.30(+1.33%)
Jan 14, 2011	22.35	22.79	22.33	22.72	435,885	+0.38(+1.69%)
Jan 13, 2011	22.08	22.36	22.08	22.34	603,789	+0.27(+1.24%)
Jan 12, 2011	22.02	22.25	21.97	22.07	370,554	+0.17(+0.78%)
Jan 11, 2011	21.73	21.92	21.73	21.90	388,169	+0.23(+1.08%)
Jan 10, 2011	21.70	21.72	21.52	21.66	784,843	-0.10(-0.44%)
Jan 07, 2011	21.77	21.94	21.64	21.76	556,241	+0.02(+0.09%)
Jan 06, 2011	21.69	21.80	21.66	21.74	505,383	+0.06(+0.28%)
Jan 05, 2011	21.54	21.74	21.50	21.68	494,502	+0.08(+0.35%)
Jan 04, 2011	21.63	21.66	21.46	21.60	472,937	-0.01(-0.03%)