Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.46	20.49	20.28	20.43	460,178	+0.00(+0.00%)
Jan 30, 2007	20.36	20.47	20.34	20.43	374,229	+0.10(+0.51%)
Jan 29, 2007	20.47	20.47	20.27	20.32	502,082	-0.10(-0.48%)
Jan 26, 2007	20.37	20.43	20.13	20.42	499,788	+0.12(+0.58%)
Jan 25, 2007	20.68	20.70	20.28	20.30	399,310	-0.35(-1.71%)
Jan 24, 2007	20.56	20.74	20.53	20.66	339,972	+0.07(+0.32%)
Jan 23, 2007	20.43	20.72	20.43	20.59	430,203	+0.12(+0.57%)
Jan 22, 2007	20.54	20.54	20.45	20.47	336,760	-0.07(-0.35%)
Jan 19, 2007	20.60	20.60	20.36	20.54	386,005	+0.12(+0.61%)
Jan 18, 2007	20.60	20.62	20.40	20.42	382,640	-0.14(-0.67%)
Jan 17, 2007	20.47	20.56	20.39	20.56	335,384	+0.09(+0.42%)
Jan 16, 2007	20.40	20.57	20.34	20.47	425,462	+0.01(+0.03%)
Jan 12, 2007	20.51	20.60	19.85	20.47	669,850	-0.04(-0.19%)
Jan 11, 2007	20.30	20.58	20.30	20.51	660,215	+0.17(+0.84%)
Jan 10, 2007	20.51	20.55	20.28	20.34	473,636	-0.24(-1.18%)
Jan 09, 2007	20.56	20.63	20.40	20.58	448,402	+0.01(+0.06%)
Jan 08, 2007	20.68	20.70	20.48	20.56	473,942	-0.10(-0.47%)
Jan 05, 2007	20.89	20.90	20.51	20.66	550,103	-0.30(-1.43%)
Jan 04, 2007	21.09	21.09	20.90	20.96	362,147	-0.12(-0.56%)