Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.78	16.83	16.61	16.74	219,175	-0.04(-0.23%)
Jan 29, 2004	16.74	16.88	16.72	16.78	495,400	+0.03(+0.16%)
Jan 28, 2004	16.68	16.97	16.65	16.75	635,960	+0.07(+0.43%)
Jan 27, 2004	16.74	16.75	16.59	16.68	342,145	-0.05(-0.31%)
Jan 26, 2004	16.65	16.73	16.51	16.73	319,050	+0.09(+0.51%)
Jan 23, 2004	16.51	16.65	16.48	16.65	400,266	+0.15(+0.91%)
Jan 22, 2004	16.55	16.61	16.48	16.50	406,996	-0.05(-0.28%)
Jan 21, 2004	16.40	16.54	16.35	16.54	621,429	+0.21(+1.28%)
Jan 20, 2004	16.14	16.43	16.11	16.33	509,471	+0.25(+1.59%)
Jan 16, 2004	16.25	16.26	16.08	16.08	283,719	-0.11(-0.69%)
Jan 15, 2004	16.18	16.25	16.13	16.19	276,225	-0.06(-0.36%)
Jan 14, 2004	16.14	16.25	16.10	16.25	367,841	+0.15(+0.93%)
Jan 13, 2004	16.21	16.21	16.08	16.10	408,066	-0.08(-0.53%)
Jan 12, 2004	16.12	16.20	16.07	16.18	339,392	+0.13(+0.81%)
Jan 09, 2004	16.07	16.19	16.03	16.05	322,874	-0.08(-0.49%)
Jan 08, 2004	16.02	16.14	16.00	16.13	255,576	+0.13(+0.82%)
Jan 07, 2004	15.91	16.01	15.90	16.00	232,940	+0.10(+0.62%)
Jan 06, 2004	16.02	16.12	15.89	15.90	354,687	-0.12(-0.78%)
Jan 05, 2004	16.17	16.27	15.97	16.02	246,094	-0.14(-0.89%)