Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.42	14.65	14.40	14.65	336,333	+0.25(+1.77%)
Jan 30, 2003	14.36	14.55	14.36	14.39	197,762	+0.09(+0.64%)
Jan 29, 2003	14.35	14.38	14.08	14.30	138,418	+0.11(+0.78%)
Jan 28, 2003	14.16	14.40	13.99	14.19	257,718	+0.20(+1.40%)
Jan 27, 2003	14.38	14.38	13.99	13.99	145,912	-0.35(-2.42%)
Jan 24, 2003	14.46	14.46	14.25	14.34	125,264	-0.12(-0.86%)
Jan 23, 2003	14.38	14.57	14.34	14.46	203,574	+0.12(+0.87%)
Jan 22, 2003	14.51	14.51	14.33	14.34	206,480	-0.20(-1.35%)
Jan 21, 2003	14.71	14.71	14.44	14.53	144,230	-0.12(-0.80%)
Jan 17, 2003	14.91	14.91	14.59	14.65	208,468	-0.17(-1.15%)
Jan 16, 2003	14.65	15.02	14.65	14.82	245,176	+0.20(+1.39%)
Jan 15, 2003	15.25	15.25	14.45	14.62	520,025	-0.60(-3.95%)
Jan 14, 2003	15.36	15.40	15.17	15.22	157,231	-0.18(-1.19%)
Jan 13, 2003	15.36	15.50	15.10	15.40	215,045	+0.05(+0.30%)
Jan 10, 2003	15.30	15.42	15.25	15.36	190,420	-0.04(-0.25%)
Jan 09, 2003	15.59	15.63	15.37	15.40	157,078	-0.03(-0.21%)
Jan 08, 2003	15.53	15.54	15.30	15.43	155,395	-0.09(-0.59%)
Jan 07, 2003	15.89	15.89	15.27	15.52	243,035	-0.30(-1.90%)
Jan 06, 2003	15.40	15.85	15.40	15.82	194,703	+0.46(+2.98%)
Jan 03, 2003	15.38	15.45	15.25	15.36	241,505	-0.03(-0.17%)