AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.554	9.625	9.521	9.563	29,628,356	+0.07(+0.70%)
Jan 30, 2018	9.636	9.693	9.464	9.496	15,389,325	-0.16(-1.69%)
Jan 29, 2018	9.554	9.750	9.492	9.660	15,755,620	+0.07(+0.77%)
Jan 26, 2018	9.447	9.603	9.398	9.586	11,151,126	+0.19(+2.00%)
Jan 25, 2018	9.120	9.406	9.112	9.398	14,302,036	+0.27(+2.96%)
Jan 24, 2018	9.317	9.333	9.047	9.128	17,485,566	-0.21(-2.28%)
Jan 23, 2018	9.243	9.464	9.227	9.341	13,267,978	+0.03(+0.35%)
Jan 22, 2018	9.652	9.660	9.227	9.308	21,676,230	-0.30(-3.15%)
Jan 19, 2018	9.480	9.611	9.398	9.611	18,375,470	+0.18(+1.91%)
Jan 18, 2018	9.660	9.775	9.292	9.431	36,883,736	+0.66(+7.56%)
Jan 17, 2018	8.809	8.875	8.752	8.768	8,702,455	+0.03(+0.37%)
Jan 16, 2018	9.079	9.096	8.728	8.736	15,167,764	-0.29(-3.26%)
Jan 12, 2018		9.030	9.030	9.030	0	+0.07(+0.73%)
Jan 11, 2018	8.809	8.985	8.793	8.965	10,077,219	+0.15(+1.67%)
Jan 10, 2018	8.777	8.834	8.703	8.818	6,144,874	+0.02(+0.19%)
Jan 09, 2018	8.858	8.924	8.793	8.801	11,384,047	-0.09(-1.01%)
Jan 08, 2018	8.916	8.940	8.854	8.891	8,177,781	+0.00(+0.00%)
Jan 05, 2018	8.883	8.932	8.818	8.891	6,587,411	+0.03(+0.37%)
Jan 04, 2018	8.867	8.973	8.858	8.858	6,296,166	-0.03(-0.37%)
Jan 03, 2018	8.875	8.973	8.826	8.891	7,556,907	-0.01(-0.09%)