AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.998	9.005	8.788	8.928	6,048,582	+0.01(+0.08%)
Jan 30, 2012	8.893	8.949	8.837	8.921	4,582,574	-0.04(-0.47%)
Jan 27, 2012	9.026	9.082	8.949	8.963	6,689,217	-0.09(-1.00%)
Jan 26, 2012	9.201	9.201	8.998	9.054	7,245,241	-0.12(-1.30%)
Jan 25, 2012	8.893	9.194	8.858	9.173	9,726,638	+0.26(+2.90%)
Jan 24, 2012	9.005	9.033	8.893	8.914	6,111,943	-0.14(-1.55%)
Jan 23, 2012	9.124	9.187	8.998	9.054	11,347,086	-0.08(-0.92%)
Jan 20, 2012	9.040	9.138	8.984	9.138	6,967,066	+0.10(+1.08%)
Jan 19, 2012	8.984	9.054	8.921	9.040	5,985,391	+0.09(+1.02%)
Jan 18, 2012	8.977	9.026	8.914	8.949	5,702,195	-0.06(-0.70%)
Jan 17, 2012	8.935	9.026	8.879	9.012	8,813,569	+0.16(+1.82%)
Jan 13, 2012	8.725	8.865	8.690	8.851	6,641,083	+0.07(+0.80%)
Jan 12, 2012	8.893	8.914	8.739	8.781	5,915,149	-0.08(-0.87%)
Jan 11, 2012	8.872	8.886	8.774	8.858	4,272,388	-0.03(-0.31%)
Jan 10, 2012	8.816	8.928	8.802	8.886	12,312,332	+0.16(+1.84%)
Jan 09, 2012	8.557	8.753	8.515	8.725	9,312,197	+0.17(+1.96%)
Jan 06, 2012	8.592	8.662	8.494	8.557	10,667,228	-0.06(-0.73%)
Jan 05, 2012	8.410	8.662	8.326	8.620	12,449,613	+0.20(+2.41%)