Mack-Cali Realty Corp (NY: CLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.30	28.56	28.22	28.50	215,300	+0.10(+0.35%)
Jan 30, 2003	28.68	28.68	28.33	28.40	147,900	-0.25(-0.87%)
Jan 29, 2003	28.19	28.80	28.19	28.65	180,000	+0.46(+1.63%)
Jan 28, 2003	28.20	28.30	28.15	28.19	284,800	-0.01(-0.04%)
Jan 27, 2003	28.35	28.40	28.20	28.20	190,500	-0.15(-0.53%)
Jan 24, 2003	28.53	28.59	28.35	28.35	204,200	-0.15(-0.53%)
Jan 23, 2003	28.55	28.65	28.40	28.50	198,500	+0.03(+0.11%)
Jan 22, 2003	28.48	28.55	28.31	28.47	184,400	+0.00(+0.00%)
Jan 21, 2003	28.86	28.89	28.47	28.47	192,700	-0.19(-0.66%)
Jan 17, 2003	28.85	28.86	28.66	28.66	199,000	-0.16(-0.56%)
Jan 16, 2003	28.87	28.97	28.82	28.82	158,800	-0.07(-0.24%)
Jan 15, 2003	28.90	29.04	28.75	28.89	237,400	-0.05(-0.17%)
Jan 14, 2003	28.95	29.00	28.85	28.94	254,700	+0.06(+0.21%)
Jan 13, 2003	29.00	29.24	28.76	28.88	174,800	-0.08(-0.28%)
Jan 10, 2003	29.20	29.20	28.91	28.96	183,200	-0.24(-0.82%)
Jan 09, 2003	28.91	29.20	28.76	29.20	235,100	+0.29(+1.00%)
Jan 08, 2003	29.15	29.23	28.87	28.91	316,200	-0.39(-1.33%)
Jan 07, 2003	29.70	29.70	29.28	29.30	569,500	-0.65(-2.17%)
Jan 06, 2003	29.75	30.00	29.67	29.95	341,900	+0.15(+0.50%)
Jan 03, 2003	29.85	29.97	29.75	29.80	329,800	-0.04(-0.13%)