Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.69	18.85	18.63	18.73	3,092,149	-0.19(-0.99%)
Jan 30, 2006	19.21	19.21	18.89	18.91	2,789,139	-0.34(-1.78%)
Jan 27, 2006	19.29	19.54	19.25	19.26	1,457,824	+0.08(+0.40%)
Jan 26, 2006	18.97	19.18	18.88	19.18	2,164,044	+0.30(+1.57%)
Jan 25, 2006	19.45	19.46	18.80	18.88	2,752,304	-0.52(-2.70%)
Jan 24, 2006	19.39	19.48	19.21	19.41	1,598,805	+0.04(+0.21%)
Jan 23, 2006	19.33	19.58	19.33	19.37	1,928,126	+0.03(+0.16%)
Jan 20, 2006	19.62	19.64	19.33	19.33	1,825,734	-0.28(-1.44%)
Jan 19, 2006	19.66	19.67	19.34	19.62	1,670,063	-0.03(-0.16%)
Jan 18, 2006	19.66	19.72	19.48	19.65	1,373,630	-0.01(-0.07%)
Jan 17, 2006	19.60	19.69	19.40	19.66	1,991,271	-0.03(-0.14%)
Jan 13, 2006	19.13	19.84	19.13	19.69	5,248,958	+0.76(+4.00%)
Jan 12, 2006	18.88	18.96	18.77	18.93	2,297,789	+0.08(+0.44%)
Jan 11, 2006	18.64	18.98	18.59	18.85	3,479,572	+0.31(+1.67%)
Jan 10, 2006	18.65	18.75	18.47	18.54	6,008,456	-0.48(-2.52%)
Jan 09, 2006	18.88	19.41	18.81	19.02	5,817,485	-0.05(-0.29%)
Jan 06, 2006	18.59	19.07	18.54	19.07	4,352,206	+0.48(+2.58%)
Jan 05, 2006	18.05	18.68	17.81	18.59	2,851,407	+0.56(+3.08%)
Jan 04, 2006	18.10	18.48	17.95	18.04	2,829,043	+0.05(+0.30%)