Shaw Communications (NY: SJR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.10	13.31	13.05	13.22	976,705	+0.01(+0.09%)
Jan 30, 2014	13.15	13.23	13.15	13.21	1,061,055	+0.07(+0.55%)
Jan 29, 2014	13.27	13.31	13.10	13.13	1,071,392	-0.14(-1.04%)
Jan 28, 2014	13.37	13.37	13.25	13.27	1,194,631	-0.09(-0.67%)
Jan 27, 2014	13.43	13.46	13.28	13.36	842,307	-0.07(-0.49%)
Jan 24, 2014	13.43	13.52	13.37	13.43	889,202	-0.04(-0.31%)
Jan 23, 2014	13.49	13.53	13.40	13.47	536,765	-0.10(-0.75%)
Jan 22, 2014	13.66	13.67	13.53	13.57	724,998	-0.03(-0.22%)
Jan 21, 2014	13.58	13.63	13.50	13.60	637,092	+0.06(+0.44%)
Jan 17, 2014	13.51	13.54	13.54	13.54	492,629	-0.01(-0.09%)
Jan 16, 2014	13.58	13.61	13.51	13.55	907,813	-0.01(-0.04%)
Jan 15, 2014	13.64	13.67	13.54	13.56	2,246,463	-0.08(-0.61%)
Jan 14, 2014	13.87	13.91	13.43	13.64	1,242,644	-0.32(-2.32%)
Jan 13, 2014	14.08	14.17	13.90	13.97	613,450	-0.06(-0.46%)
Jan 10, 2014	13.90	14.08	13.85	14.03	486,922	+0.06(+0.43%)
Jan 09, 2014	14.01	14.05	13.88	13.97	409,189	+0.00(+0.00%)
Jan 08, 2014	14.08	14.08	13.92	13.97	464,232	-0.08(-0.55%)
Jan 07, 2014	14.10	14.16	14.00	14.05	669,474	-0.13(-0.92%)
Jan 06, 2014	14.24	14.24	14.01	14.18	484,379	-0.06(-0.42%)
Jan 03, 2014	14.26	14.30	14.16	14.24	305,666	+0.04(+0.29%)