Shaw Communications (NY: SJR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.167	2.169	2.131	2.165	174,460	+0.00(+0.10%)
Jan 30, 2003	2.248	2.250	2.154	2.162	266,118	-0.08(-3.72%)
Jan 29, 2003	2.223	2.269	2.198	2.246	111,042	+0.01(+0.28%)
Jan 28, 2003	2.208	2.248	2.142	2.240	120,136	+0.04(+1.90%)
Jan 27, 2003	2.302	2.302	2.183	2.198	168,477	-0.10(-4.54%)
Jan 24, 2003	2.334	2.338	2.288	2.302	105,059	-0.03(-1.08%)
Jan 23, 2003	2.330	2.340	2.317	2.327	122,050	+0.02(+0.72%)
Jan 22, 2003	2.288	2.338	2.286	2.311	234,050	+0.01(+0.45%)
Jan 21, 2003	2.298	2.317	2.250	2.300	262,528	-0.04(-1.70%)
Jan 17, 2003	2.461	2.461	2.311	2.340	293,160	-0.13(-5.33%)
Jan 16, 2003	2.417	2.553	2.417	2.472	850,525	+0.08(+3.23%)
Jan 15, 2003	2.403	2.419	2.367	2.394	117,025	-0.02(-0.95%)
Jan 14, 2003	2.361	2.436	2.325	2.417	167,759	+0.06(+2.57%)
Jan 13, 2003	2.378	2.415	2.319	2.357	273,297	-0.02(-0.79%)
Jan 10, 2003	2.340	2.411	2.340	2.376	215,144	-0.00(-0.09%)
Jan 09, 2003	2.307	2.396	2.307	2.378	171,349	+0.06(+2.61%)
Jan 08, 2003	2.317	2.327	2.286	2.317	487,005	+0.00(+0.00%)
Jan 07, 2003	2.292	2.340	2.273	2.317	3,219,504	+0.03(+1.09%)
Jan 06, 2003	2.204	2.304	2.204	2.292	3,042,890	+0.11(+4.98%)
Jan 03, 2003	2.198	2.236	2.158	2.183	89,503	-0.01(-0.29%)