Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	110.06	111.03	108.74	110.60	2,491,186	+0.63(+0.57%)
Jan 30, 2019	109.45	110.33	107.15	109.97	2,232,934	+1.02(+0.93%)
Jan 29, 2019	109.74	109.97	108.63	108.95	1,363,959	+0.38(+0.35%)
Jan 28, 2019	107.57	109.21	106.79	108.57	1,914,596	-0.40(-0.37%)
Jan 25, 2019	108.48	110.30	108.31	108.97	1,543,679	+1.49(+1.39%)
Jan 24, 2019	106.50	108.39	106.24	107.48	1,819,020	+0.69(+0.65%)
Jan 23, 2019	108.95	109.48	106.20	106.79	2,246,918	-1.99(-1.83%)
Jan 22, 2019	111.20	111.25	108.64	108.78	2,380,169	-3.82(-3.40%)
Jan 18, 2019	112.76	112.81	111.38	112.60	1,968,976	+1.27(+1.14%)
Jan 17, 2019	110.50	111.92	109.28	111.34	1,479,235	-0.21(-0.19%)
Jan 16, 2019	111.27	112.42	110.04	111.55	2,143,264	+0.40(+0.36%)
Jan 15, 2019	112.09	113.06	110.78	111.15	1,260,160	+0.11(+0.10%)
Jan 14, 2019	109.48	112.10	108.80	111.04	1,349,468	+0.51(+0.46%)
Jan 11, 2019	111.80	111.89	109.73	110.53	1,886,619	-2.33(-2.07%)
Jan 10, 2019	112.00	113.29	110.98	112.87	2,391,457	-0.44(-0.39%)
Jan 09, 2019	111.91	113.99	111.06	113.31	2,298,570	+2.81(+2.54%)
Jan 08, 2019	112.24	113.03	109.96	110.50	2,108,747	-0.09(-0.08%)
Jan 07, 2019	108.43	111.80	107.66	110.60	2,911,901	+2.36(+2.18%)
Jan 04, 2019	107.15	108.71	105.30	108.24	3,649,702	+3.54(+3.38%)
Jan 03, 2019	104.89	105.48	102.81	104.70	3,258,625	+0.33(+0.32%)