Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	141.98	143.64	141.15	141.88	2,711,271	+0.19(+0.14%)
Jan 30, 2018	143.51	144.03	141.47	141.68	2,700,343	-3.37(-2.32%)
Jan 29, 2018	145.01	147.03	144.57	145.05	1,425,614	-1.05(-0.72%)
Jan 26, 2018	146.07	146.50	145.10	146.10	1,608,410	-0.11(-0.07%)
Jan 25, 2018	146.60	147.34	144.79	146.21	2,034,917	+0.13(+0.09%)
Jan 24, 2018	143.41	146.52	143.24	146.08	2,401,246	+1.80(+1.25%)
Jan 23, 2018	144.89	145.26	143.04	144.28	2,007,856	-0.22(-0.16%)
Jan 22, 2018	143.05	144.67	142.28	144.51	2,105,586	+2.43(+1.71%)
Jan 19, 2018	142.61	142.99	141.40	142.08	2,150,547	-0.94(-0.66%)
Jan 18, 2018	143.11	144.86	142.14	143.02	1,488,583	+0.05(+0.03%)
Jan 17, 2018	141.65	143.99	140.37	142.97	1,932,312	+1.40(+0.99%)
Jan 16, 2018	144.66	144.89	141.52	141.57	1,977,907	-2.82(-1.96%)
Jan 12, 2018		144.39	144.39	144.39	0	+1.54(+1.08%)
Jan 11, 2018	139.29	145.47	138.59	142.85	3,444,516	+4.24(+3.06%)
Jan 10, 2018	138.43	139.90	137.88	138.61	1,824,025	+0.58(+0.42%)
Jan 09, 2018	138.75	139.50	137.88	138.03	1,706,082	-0.45(-0.32%)
Jan 08, 2018	136.62	139.06	136.62	138.48	2,057,183	+1.57(+1.14%)
Jan 05, 2018	136.82	137.20	135.66	136.91	1,540,800	-0.59(-0.43%)
Jan 04, 2018	137.18	138.00	135.67	137.50	2,001,396	+0.72(+0.53%)
Jan 03, 2018	135.25	138.22	134.31	136.78	4,239,656	+2.65(+1.98%)