Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.97	77.18	75.29	76.81	2,904,158	+1.28(+1.70%)
Jan 30, 2012	74.25	75.63	73.55	75.52	2,044,039	+0.17(+0.23%)
Jan 27, 2012	76.27	76.96	74.59	75.35	2,351,206	-1.00(-1.31%)
Jan 26, 2012	78.89	79.27	75.69	76.35	2,263,152	-2.15(-2.74%)
Jan 25, 2012	75.81	78.75	74.87	78.50	2,263,360	+2.52(+3.32%)
Jan 24, 2012	74.92	76.42	74.92	75.98	2,294,855	-1.44(-1.86%)
Jan 23, 2012	75.71	77.73	75.62	77.42	1,805,968	+1.84(+2.44%)
Jan 20, 2012	77.82	77.95	74.85	75.58	3,253,645	-2.46(-3.15%)
Jan 19, 2012	77.30	78.65	77.07	78.03	2,617,883	+1.00(+1.30%)
Jan 18, 2012	76.81	77.48	75.95	77.04	2,308,542	+0.35(+0.45%)
Jan 17, 2012	76.87	77.19	75.44	76.69	1,464,642	+1.18(+1.56%)
Jan 13, 2012	73.75	75.66	73.49	75.51	3,026,078	+0.83(+1.11%)
Jan 12, 2012	73.46	76.28	73.34	74.69	4,502,420	+1.71(+2.34%)
Jan 11, 2012	75.16	75.47	72.78	72.98	2,112,345	-2.56(-3.39%)
Jan 10, 2012	74.50	76.44	74.39	75.54	3,413,243	+2.05(+2.79%)
Jan 09, 2012	72.71	73.49	72.14	73.49	1,841,240	+0.77(+1.06%)
Jan 06, 2012	74.35	74.48	72.71	72.71	2,228,703	-1.15(-1.56%)
Jan 05, 2012	71.70	73.97	71.26	73.87	2,794,957	+1.50(+2.07%)