Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.26	29.66	28.84	29.61	2,040,841	+0.35(+1.19%)
Jan 28, 2005	29.71	29.71	29.03	29.26	1,871,127	-0.45(-1.51%)
Jan 27, 2005	28.15	29.77	28.15	29.71	4,918,970	+1.73(+6.17%)
Jan 26, 2005	27.73	28.07	27.52	27.98	1,336,705	+0.25(+0.92%)
Jan 25, 2005	27.38	28.13	27.38	27.73	719,435	-0.15(-0.53%)
Jan 24, 2005	27.88	28.10	27.81	27.87	1,105,277	+0.30(+1.09%)
Jan 21, 2005	27.68	27.99	27.50	27.57	915,856	+0.08(+0.31%)
Jan 20, 2005	27.46	27.77	27.03	27.49	881,758	-0.04(-0.14%)
Jan 19, 2005	27.96	28.07	27.49	27.53	1,600,675	-0.42(-1.52%)
Jan 18, 2005	27.96	28.24	27.77	27.95	2,301,440	+0.58(+2.11%)
Jan 14, 2005	26.52	27.40	26.48	27.37	2,771,945	+0.86(+3.23%)
Jan 13, 2005	26.07	26.54	25.88	26.52	4,887,335	+0.45(+1.72%)
Jan 12, 2005	26.13	26.32	25.85	26.07	3,138,598	-0.06(-0.24%)
Jan 11, 2005	26.07	26.15	25.74	26.13	1,334,889	+0.22(+0.83%)
Jan 10, 2005	25.84	26.16	25.84	25.92	1,735,512	+0.22(+0.87%)
Jan 07, 2005	26.05	26.05	25.41	25.69	2,052,639	-0.17(-0.66%)
Jan 06, 2005	25.58	26.53	25.50	25.86	2,416,052	+0.29(+1.15%)
Jan 05, 2005	26.15	26.15	25.38	25.57	3,750,812	-0.59(-2.24%)
Jan 04, 2005	26.46	26.62	26.15	26.15	2,641,904	-0.17(-0.64%)