Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.92	41.01		40.90	2,593,875	+1.30(+3.29%)
Jan 28, 2022	39.71	39.86	38.88	39.60	3,617,319	-0.39(-0.98%)
Jan 27, 2022	40.86	41.69	39.95	40.00	3,710,810	-1.56(-3.75%)
Jan 26, 2022	42.71	43.62	41.36	41.56	3,317,497	-1.59(-3.69%)
Jan 25, 2022	42.74	43.19	42.22	43.15	2,283,336	+0.09(+0.22%)
Jan 24, 2022	43.25	43.36	41.65	43.05	3,189,683	-0.51(-1.18%)
Jan 21, 2022	44.95	45.20	43.28	43.57	3,001,530	-1.27(-2.83%)
Jan 20, 2022	46.85	47.02	44.80	44.83	2,928,689	-1.65(-3.55%)
Jan 19, 2022	43.75	46.72	43.42	46.49	5,530,131	+3.42(+7.95%)
Jan 18, 2022	43.76	44.09	43.02	43.06	1,952,328	-0.95(-2.16%)
Jan 14, 2022				44.01	0	-0.30(-0.68%)
Jan 13, 2022	44.89	45.06	44.21	44.31	2,085,851	-0.68(-1.52%)
Jan 12, 2022	44.52	45.07	43.97	45.00	2,374,592	+0.67(+1.51%)
Jan 11, 2022	44.18	44.43	43.60	44.33	1,898,041	+0.16(+0.37%)
Jan 10, 2022	42.69	44.17	42.58	44.17	2,707,491	+1.25(+2.91%)
Jan 07, 2022	43.04	43.31	42.28	42.92	2,993,698	+0.11(+0.26%)
Jan 06, 2022	43.70	43.93	42.60	42.80	2,472,043	-1.73(-3.88%)
Jan 05, 2022	45.69	46.09	44.42	44.53	4,124,578	-0.64(-1.42%)
Jan 04, 2022	44.39	45.56	44.17	45.18	2,869,997	+0.87(+1.97%)