Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.98	24.07	22.89	23.33	3,339,499	-0.16(-0.69%)
Jan 30, 2012	24.14	24.19	23.38	23.49	2,901,663	-1.02(-4.15%)
Jan 27, 2012	23.62	24.73	23.62	24.51	3,245,140	+0.94(+3.97%)
Jan 26, 2012	23.97	24.17	23.49	23.57	4,086,032	+0.13(+0.56%)
Jan 25, 2012	21.43	23.62	21.23	23.44	4,349,168	+1.94(+9.02%)
Jan 24, 2012	22.00	22.03	21.43	21.50	2,212,716	-0.64(-2.87%)
Jan 23, 2012	21.97	22.42	21.96	22.14	2,037,306	+0.22(+1.00%)
Jan 20, 2012	22.43	22.47	21.80	21.92	3,311,800	-0.53(-2.36%)
Jan 19, 2012	22.37	22.89	22.22	22.45	3,161,935	+0.03(+0.11%)
Jan 18, 2012	22.23	22.46	22.00	22.43	2,765,119	+0.26(+1.15%)
Jan 17, 2012	23.42	23.54	22.08	22.17	3,295,349	-0.92(-3.97%)
Jan 13, 2012	22.97	23.09	22.43	23.09	2,791,931	-0.27(-1.18%)
Jan 12, 2012	23.72	23.96	23.11	23.36	2,017,941	-0.18(-0.77%)
Jan 11, 2012	24.04	24.11	23.14	23.54	2,493,130	-0.32(-1.36%)
Jan 10, 2012	24.17	24.29	23.82	23.87	2,498,994	+0.14(+0.58%)
Jan 09, 2012	23.62	23.99	23.41	23.73	2,341,385	+0.17(+0.74%)
Jan 06, 2012	23.84	23.92	23.46	23.55	2,343,387	-0.12(-0.53%)
Jan 05, 2012	23.27	24.02	22.99	23.68	2,803,951	+0.29(+1.23%)