Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.877	7.890	7.809	7.859	526,379	-0.04(-0.55%)
Jan 28, 2005	8.050	8.050	7.871	7.902	457,157	-0.06(-0.70%)
Jan 27, 2005	7.853	7.976	7.809	7.957	979,484	+0.05(+0.62%)
Jan 26, 2005	7.939	8.081	7.877	7.908	580,849	+0.06(+0.79%)
Jan 25, 2005	8.075	8.075	7.846	7.846	1,144,028	-0.27(-3.34%)
Jan 24, 2005	8.130	8.278	8.075	8.118	827,908	-0.05(-0.60%)
Jan 21, 2005	7.945	8.180	7.945	8.167	1,103,014	+0.23(+2.95%)
Jan 20, 2005	7.883	7.970	7.834	7.933	615,703	-0.01(-0.08%)
Jan 19, 2005	8.235	8.235	7.853	7.939	608,246	+0.02(+0.31%)
Jan 18, 2005	7.871	7.964	7.809	7.914	694,976	+0.09(+1.10%)
Jan 14, 2005	7.865	7.890	7.797	7.828	868,761	-0.11(-1.40%)
Jan 13, 2005	7.970	7.970	7.890	7.939	890,970	-0.10(-1.30%)
Jan 12, 2005	8.229	8.266	8.044	8.044	959,868	-0.06(-0.69%)
Jan 11, 2005	8.031	8.124	8.007	8.099	981,429	+0.14(+1.70%)
Jan 10, 2005	7.902	8.044	7.890	7.964	583,281	+0.10(+1.33%)
Jan 07, 2005	8.019	8.075	7.859	7.859	998,775	-0.09(-1.09%)
Jan 06, 2005	8.013	8.013	7.871	7.945	1,086,478	-0.06(-0.77%)
Jan 05, 2005	8.124	8.173	7.964	8.007	1,286,039	-0.12(-1.52%)
Jan 04, 2005	8.173	8.235	8.044	8.130	1,347,317	-0.11(-1.35%)