Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.501	7.920	7.501	7.859	2,143,546	+0.38(+5.11%)
Jan 29, 2004	7.581	7.705	7.372	7.476	2,115,315	-0.17(-2.26%)
Jan 28, 2004	7.945	8.037	7.631	7.649	1,902,291	-0.22(-2.82%)
Jan 27, 2004	7.705	8.081	7.686	7.871	1,962,645	+0.16(+2.08%)
Jan 26, 2004	7.852	7.976	7.637	7.711	2,247,705	-0.10(-1.26%)
Jan 23, 2004	8.198	8.222	7.785	7.809	2,029,002	-0.20(-2.54%)
Jan 22, 2004	8.235	8.506	8.000	8.013	2,751,792	-0.05(-0.61%)
Jan 21, 2004	7.982	8.124	7.803	8.062	2,020,566	+0.14(+1.71%)
Jan 20, 2004	7.748	8.019	7.606	7.926	2,600,096	+0.45(+6.02%)
Jan 16, 2004	7.483	7.581	7.433	7.476	1,692,836	+0.01(+0.08%)
Jan 15, 2004	7.680	7.680	7.396	7.470	2,860,008	-0.39(-5.02%)
Jan 14, 2004	7.859	7.945	7.729	7.865	1,779,798	-0.14(-1.77%)
Jan 13, 2004	8.025	8.124	8.007	8.007	1,637,512	-0.04(-0.46%)
Jan 12, 2004	8.081	8.136	7.963	8.044	1,420,431	-0.04(-0.46%)
Jan 09, 2004	7.797	8.117	7.772	8.081	2,201,466	+0.31(+3.97%)
Jan 08, 2004	7.680	7.828	7.612	7.772	1,823,928	+0.10(+1.37%)
Jan 07, 2004	7.735	7.797	7.538	7.668	1,551,036	-0.14(-1.82%)
Jan 06, 2004	7.963	7.970	7.742	7.809	2,766,232	+0.00(+0.00%)
Jan 05, 2004	7.631	7.846	7.581	7.809	1,764,061	+0.31(+4.11%)