Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.48	30.90	30.04	30.90	2,455,325	+0.05(+0.15%)
Jan 28, 2022	30.21	30.85	29.85	30.85	1,556,235	+0.35(+1.15%)
Jan 27, 2022	30.73	31.18	30.15	30.50	2,639,578	+0.09(+0.28%)
Jan 26, 2022	30.96	31.30	30.13	30.42	1,399,985	-0.16(-0.53%)
Jan 25, 2022	30.60	30.83	29.66	30.58	1,279,916	-0.55(-1.77%)
Jan 24, 2022	29.66	31.27	29.45	31.13	1,337,079	+0.91(+3.01%)
Jan 21, 2022	29.96	30.68	29.81	30.22	942,674	+0.11(+0.38%)
Jan 20, 2022	30.72	31.16	30.11	30.11	885,378	-0.72(-2.34%)
Jan 19, 2022	31.49	31.55	30.74	30.83	1,129,986	-0.46(-1.48%)
Jan 18, 2022	30.84	31.65	30.54	31.29	1,087,160	+0.51(+1.66%)
Jan 14, 2022				30.78	0	+0.38(+1.25%)
Jan 13, 2022	30.29	30.68	30.27	30.40	953,902	+0.12(+0.41%)
Jan 12, 2022	30.53	30.90	30.17	30.28	1,312,539	-0.01(-0.03%)
Jan 11, 2022	30.34	30.37	29.90	30.29	1,162,759	+0.14(+0.47%)
Jan 10, 2022	29.97	30.16	29.55	30.14	1,665,672	+0.17(+0.57%)
Jan 07, 2022	29.82	30.15	29.67	29.97	1,747,457	+0.12(+0.41%)
Jan 06, 2022	30.04	30.26	29.74	29.85	565,561	+0.04(+0.13%)
Jan 05, 2022	30.55	30.85	29.80	29.81	1,510,074	-0.54(-1.78%)
Jan 04, 2022	29.65	30.54	29.58	30.35	2,297,798	+0.97(+3.29%)