Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.86	45.45	44.39	45.21	3,048,840	-0.07(-0.15%)
Jan 29, 2015	44.08	45.34	43.77	45.28	2,183,487	+1.06(+2.40%)
Jan 28, 2015	45.54	45.63	44.13	44.22	2,335,195	-1.05(-2.31%)
Jan 27, 2015	45.49	45.67	44.89	45.26	2,565,766	-1.02(-2.21%)
Jan 26, 2015	46.06	46.62	45.99	46.28	1,867,277	+0.30(+0.65%)
Jan 23, 2015	46.43	46.57	45.46	45.99	2,087,284	-0.84(-1.79%)
Jan 22, 2015	47.79	47.92	46.26	46.82	2,715,711	-1.27(-2.64%)
Jan 21, 2015	46.48	48.18	46.48	48.09	1,926,993	+1.48(+3.17%)
Jan 20, 2015	46.60	46.79	46.01	46.62	1,301,433	+0.41(+0.90%)
Jan 16, 2015	45.70	46.23	45.42	46.20	2,873,211	+0.10(+0.22%)
Jan 15, 2015	46.39	47.03	46.04	46.10	1,651,771	-0.29(-0.63%)
Jan 14, 2015	46.15	46.71	45.74	46.39	4,212,178	-0.50(-1.06%)
Jan 13, 2015	47.01	47.40	46.25	46.89	2,190,976	+0.34(+0.73%)
Jan 12, 2015	47.16	47.31	46.44	46.55	2,314,372	-0.82(-1.73%)
Jan 09, 2015	47.81	47.89	47.22	47.37	1,325,845	-0.26(-0.54%)
Jan 08, 2015	47.26	47.73	46.81	47.63	2,774,226	+0.56(+1.20%)
Jan 07, 2015	47.78	47.78	46.72	47.06	1,848,582	-0.14(-0.30%)
Jan 06, 2015	47.94	48.11	46.60	47.21	4,582,130	-0.62(-1.30%)
Jan 05, 2015	48.78	48.90	47.55	47.83	5,728,886	-1.67(-3.37%)