Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.76	59.96	58.61	59.47	923,555	-0.17(-0.29%)
Jan 30, 2014	59.92	59.93	59.31	59.64	1,588,184	+0.13(+0.22%)
Jan 29, 2014	59.64	60.32	58.63	59.51	2,605,369	-1.35(-2.22%)
Jan 28, 2014	59.58	61.05	59.58	60.86	1,170,314	+1.51(+2.55%)
Jan 27, 2014	60.02	60.30	59.07	59.35	1,402,403	-0.67(-1.11%)
Jan 24, 2014	61.92	62.03	59.72	60.01	3,084,648	-2.61(-4.16%)
Jan 23, 2014	63.62	63.90	62.25	62.62	1,751,653	-1.19(-1.87%)
Jan 22, 2014	63.33	63.90	62.88	63.81	1,020,011	+0.75(+1.19%)
Jan 21, 2014	63.81	64.04	62.66	63.07	999,269	-0.35(-0.54%)
Jan 17, 2014	63.62	63.41	63.41	63.41	1,238,701	+0.04(+0.06%)
Jan 16, 2014	63.65	63.92	63.34	63.37	1,061,418	-0.43(-0.67%)
Jan 15, 2014	63.45	64.22	63.24	63.80	1,017,566	+0.35(+0.54%)
Jan 14, 2014	62.99	63.48	62.45	63.45	1,906,226	+1.46(+2.35%)
Jan 13, 2014	63.24	63.47	61.83	62.00	1,269,936	-1.32(-2.08%)
Jan 10, 2014	63.58	63.86	62.88	63.31	1,216,289	+0.01(+0.01%)
Jan 09, 2014	63.59	64.25	63.20	63.30	1,204,292	-0.16(-0.25%)
Jan 08, 2014	64.30	64.30	63.22	63.46	1,799,209	-0.05(-0.08%)
Jan 07, 2014	63.60	63.87	63.08	63.51	1,800,022	+0.00(+0.00%)
Jan 06, 2014	64.31	64.54	63.30	63.51	1,174,960	-0.51(-0.80%)
Jan 03, 2014	63.72	64.35	63.58	64.02	1,089,935	+0.46(+0.72%)