Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.58	33.35	32.58	33.12	2,862,607	+0.54(+1.64%)
Jan 28, 2011	32.58	32.76	32.39	32.59	4,881,628	+0.10(+0.29%)
Jan 27, 2011	32.02	32.75	31.98	32.49	3,700,819	+0.38(+1.17%)
Jan 26, 2011	31.27	32.20	31.24	32.12	3,372,767	+0.97(+3.12%)
Jan 25, 2011	31.14	31.25	30.66	31.14	2,745,691	-0.12(-0.39%)
Jan 24, 2011	30.16	31.67	29.95	31.27	7,126,375	+0.68(+2.22%)
Jan 21, 2011	30.61	30.89	30.45	30.59	2,581,716	+0.34(+1.11%)
Jan 20, 2011	30.26	30.57	29.74	30.25	2,446,280	-0.22(-0.71%)
Jan 19, 2011	31.06	31.13	30.32	30.47	2,245,320	-0.59(-1.89%)
Jan 18, 2011	30.97	31.16	30.91	31.06	2,601,885	-0.11(-0.35%)
Jan 14, 2011	30.82	31.24	30.63	31.16	3,271,821	+0.28(+0.92%)
Jan 13, 2011	32.04	32.07	30.77	30.88	3,831,361	-0.95(-2.99%)
Jan 12, 2011	31.91	32.08	31.65	31.83	2,466,634	+0.29(+0.93%)
Jan 11, 2011	31.28	31.82	31.14	31.54	3,259,315	+0.48(+1.55%)
Jan 10, 2011	30.58	31.09	30.42	31.06	2,498,313	+0.29(+0.94%)
Jan 07, 2011	30.65	31.08	30.50	30.77	2,294,629	+0.12(+0.41%)
Jan 06, 2011	31.08	31.10	30.39	30.64	2,166,887	-0.47(-1.51%)
Jan 05, 2011	31.15	31.19	30.79	31.11	2,458,283	-0.16(-0.53%)
Jan 04, 2011	32.33	32.33	31.03	31.28	2,813,898	-0.60(-1.89%)