Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.55	13.96	13.46	13.91	1,899,529	+0.37(+2.77%)
Jan 30, 2007	13.37	13.60	13.37	13.53	1,318,375	+0.14(+1.06%)
Jan 29, 2007	13.30	13.43	13.21	13.39	1,077,595	+0.11(+0.83%)
Jan 26, 2007	13.23	13.29	13.15	13.28	465,151	+0.07(+0.52%)
Jan 25, 2007	13.38	13.41	13.19	13.21	1,112,319	-0.25(-1.83%)
Jan 24, 2007	13.38	13.48	13.34	13.46	633,430	+0.08(+0.63%)
Jan 23, 2007	13.11	13.41	13.09	13.38	778,051	+0.27(+2.04%)
Jan 22, 2007	13.29	13.39	13.04	13.11	671,970	-0.24(-1.77%)
Jan 19, 2007	13.28	13.37	13.27	13.34	352,202	+0.04(+0.28%)
Jan 18, 2007	13.32	13.43	13.26	13.31	972,659	-0.03(-0.20%)
Jan 17, 2007	13.25	13.52	13.24	13.33	909,316	+0.07(+0.49%)
Jan 16, 2007	13.37	13.37	13.25	13.27	1,131,017	-0.04(-0.30%)
Jan 12, 2007	13.40	13.40	13.29	13.31	1,237,479	-0.05(-0.41%)
Jan 11, 2007	13.46	13.52	13.36	13.36	2,020,873	-0.10(-0.72%)
Jan 10, 2007	13.35	13.48	13.09	13.46	2,971,401	+0.62(+4.84%)
Jan 09, 2007	12.83	12.92	12.77	12.84	1,366,455	+0.00(+0.02%)
Jan 08, 2007	13.09	13.10	12.83	12.84	3,708,623	-0.28(-2.14%)
Jan 05, 2007	13.05	13.30	13.04	13.12	1,936,543	-0.16(-1.22%)
Jan 04, 2007	13.42	13.44	13.22	13.28	2,674,146	-0.13(-0.94%)