Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.053	3.111	3.019	3.071	1,246,256	+0.04(+1.47%)
Jan 30, 2003	3.124	3.140	3.009	3.027	1,076,069	-0.08(-2.61%)
Jan 29, 2003	3.145	3.163	3.069	3.108	874,210	-0.03(-1.00%)
Jan 28, 2003	3.119	3.184	3.111	3.140	1,643,486	+0.05(+1.53%)
Jan 27, 2003	3.250	3.250	3.053	3.092	2,457,025	-0.16(-4.84%)
Jan 24, 2003	3.312	3.389	3.250	3.250	2,194,494	-0.04(-1.35%)
Jan 23, 2003	3.294	3.354	3.210	3.294	2,808,464	+0.00(+0.00%)
Jan 22, 2003	3.564	3.627	3.218	3.294	1,671,341	-0.26(-7.30%)
Jan 21, 2003	3.593	3.648	3.517	3.554	780,341	-0.04(-1.09%)
Jan 17, 2003	3.829	3.829	3.572	3.593	2,582,566	-0.26(-6.80%)
Jan 16, 2003	3.768	3.918	3.768	3.855	995,173	+0.10(+2.58%)
Jan 15, 2003	3.834	3.860	3.742	3.758	1,137,504	-0.08(-1.98%)
Jan 14, 2003	3.868	3.923	3.792	3.834	1,135,978	-0.06(-1.55%)
Jan 13, 2003	3.886	3.957	3.850	3.894	1,191,689	+0.03(+0.75%)
Jan 10, 2003	3.936	3.936	3.816	3.865	1,764,448	-0.07(-1.80%)
Jan 09, 2003	3.850	4.017	3.850	3.936	803,999	+0.09(+2.32%)
Jan 08, 2003	3.944	3.944	3.818	3.847	1,782,001	-0.12(-3.10%)
Jan 07, 2003	3.949	4.004	3.915	3.970	1,340,126	+0.02(+0.60%)
Jan 06, 2003	3.996	4.023	3.936	3.947	1,542,747	-0.07(-1.70%)
Jan 03, 2003	3.970	4.044	3.923	4.015	799,801	+0.02(+0.46%)