Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.89	69.77	68.65	69.72	2,312,096	+0.37(+0.53%)
Jan 30, 2023	69.40	70.07	69.35	69.35	2,724,680	-0.60(-0.85%)
Jan 27, 2023	69.66	70.14	68.32	69.95	5,085,576	-0.69(-0.98%)
Jan 26, 2023	70.54	70.75	69.70	70.65	3,309,157	+0.46(+0.65%)
Jan 25, 2023	69.03	70.24	69.01	70.19	2,459,216	+0.78(+1.13%)
Jan 24, 2023	70.15	76.45	67.91	69.41	2,622,479	+0.20(+0.29%)
Jan 23, 2023	69.05	69.22	68.65	69.21	2,696,518	+0.33(+0.48%)
Jan 20, 2023	67.88	68.87	67.69	68.87	4,180,595	+0.93(+1.37%)
Jan 19, 2023	67.15	68.38	67.03	67.94	4,107,458	+0.81(+1.20%)
Jan 18, 2023	68.29	68.68	67.10	67.13	4,122,878	+0.38(+0.57%)
Jan 17, 2023	67.18	67.25	66.56	66.75	2,985,292	-1.39(-2.04%)
Jan 13, 2023	67.59	68.15	67.48	68.14	2,509,474	-0.11(-0.17%)
Jan 12, 2023	67.84	68.29	66.56	68.26	4,575,510	+2.05(+3.09%)
Jan 11, 2023	67.03	67.09	66.05	66.21	2,681,096	-0.23(-0.34%)
Jan 10, 2023	65.83	66.47	65.33	66.44	2,527,741	+1.28(+1.97%)
Jan 09, 2023	65.81	66.21	65.12	65.15	3,558,472	+0.07(+0.11%)
Jan 06, 2023	63.97	65.20	63.76	65.08	3,283,477	+1.86(+2.95%)
Jan 05, 2023	62.94	63.40	62.59	63.22	1,800,232	+0.36(+0.57%)
Jan 04, 2023	62.84	62.98	62.33	62.86	1,973,650	+0.42(+0.68%)