Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.89	12.26	11.87	12.24	7,284,051	+0.09(+0.78%)
Jan 28, 2016	12.50	12.51	12.01	12.14	9,019,160	+0.18(+1.49%)
Jan 27, 2016	11.90	12.27	11.82	11.96	9,583,216	-0.14(-1.19%)
Jan 26, 2016	11.79	12.12	11.69	12.11	11,513,632	+0.77(+6.83%)
Jan 25, 2016	11.50	11.57	11.27	11.33	12,971,048	-0.47(-3.95%)
Jan 22, 2016	12.16	12.24	11.64	11.80	15,548,509	-0.05(-0.42%)
Jan 21, 2016	11.53	11.95	11.45	11.85	13,581,544	+0.58(+5.15%)
Jan 20, 2016	11.26	11.42	10.86	11.27	12,394,744	-0.31(-2.66%)
Jan 19, 2016	11.85	11.88	11.45	11.58	8,350,609	-0.15(-1.27%)
Jan 15, 2016	11.67	11.72	11.72	11.72	11,280,183	-0.78(-6.27%)
Jan 14, 2016	12.32	12.60	12.07	12.51	17,534,420	+0.69(+5.84%)
Jan 13, 2016	12.32	12.37	11.77	11.82	10,023,625	-0.10(-0.87%)
Jan 12, 2016	12.25	12.25	11.66	11.92	15,039,679	-0.36(-2.91%)
Jan 11, 2016	12.68	12.69	12.11	12.28	17,443,050	-0.16(-1.32%)
Jan 08, 2016	12.83	12.88	12.41	12.44	12,289,670	-0.37(-2.87%)
Jan 07, 2016	12.79	13.07	12.76	12.81	10,299,986	-0.61(-4.51%)
Jan 06, 2016	13.40	13.47	13.25	13.42	12,553,101	-0.80(-5.65%)
Jan 05, 2016	14.34	14.36	14.02	14.22	5,959,608	+0.12(+0.84%)