Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.046	9.069	8.424	8.569	0	-0.32(-3.59%)
Jan 29, 2009	8.731	9.019	8.590	8.888	16,571,198	-0.07(-0.82%)
Jan 28, 2009	8.843	9.231	8.743	8.961	17,924,436	-0.18(-1.92%)
Jan 27, 2009	9.137	9.276	8.885	9.137	11,539,575	+0.40(+4.52%)
Jan 26, 2009	8.702	9.154	8.620	8.742	9,583,589	+0.24(+2.79%)
Jan 23, 2009	8.011	8.679	8.011	8.505	9,992,554	+0.04(+0.50%)
Jan 22, 2009	8.534	8.669	8.287	8.463	13,104,129	-0.18(-2.08%)
Jan 21, 2009	8.281	8.642	7.948	8.642	16,729,609	+0.82(+10.51%)
Jan 20, 2009	8.442	8.535	7.804	7.820	14,028,195	-0.95(-10.81%)
Jan 16, 2009	9.081	9.082	8.514	8.769	15,717,085	+0.23(+2.72%)
Jan 15, 2009	8.172	8.693	7.754	8.537	16,851,708	+0.34(+4.12%)
Jan 14, 2009	8.245	8.367	7.787	8.199	19,454,348	-0.88(-9.71%)
Jan 13, 2009	8.694	9.137	8.693	9.081	12,816,158	-0.05(-0.55%)
Jan 12, 2009	9.515	9.646	9.131	9.131	10,666,076	-0.76(-7.66%)
Jan 09, 2009	10.41	10.42	9.611	9.889	17,880,430	-0.83(-7.71%)
Jan 08, 2009	10.26	10.75	10.25	10.71	18,577,276	+0.01(+0.07%)
Jan 07, 2009	11.04	11.20	10.67	10.71	16,949,754	-0.87(-7.51%)
Jan 06, 2009	10.97	11.80	10.78	11.58	29,641,424	+1.55(+15.41%)
Jan 05, 2009	9.868	10.41	9.761	10.03	16,074,422	+0.21(+2.16%)
Jan 02, 2009	9.383	9.830	9.327	9.819	0	+1.04(+11.80%)