Core Molding Technologies Inc (NY: CMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.950	7.060	6.935	7.060	6,715	+0.06(+0.86%)
Jan 30, 2013	6.830	7.000	6.830	7.000	10,395	+0.14(+1.99%)
Jan 29, 2013	6.944	6.980	6.830	6.864	11,905	-0.12(-1.67%)
Jan 28, 2013	6.750	6.990	6.750	6.980	13,318	+0.25(+3.71%)
Jan 25, 2013	6.639	6.750	6.639	6.730	6,949	+0.13(+1.97%)
Jan 24, 2013	6.510	6.610	6.510	6.600	23,932	+0.14(+2.23%)
Jan 23, 2013	6.460	6.510	6.410	6.456	3,767	+0.04(+0.56%)
Jan 22, 2013	6.750	6.750	6.350	6.420	132,898	-0.26(-3.89%)
Jan 18, 2013	6.890	6.890	6.660	6.680	12,385	-0.18(-2.62%)
Jan 17, 2013	6.910	6.940	6.850	6.860	2,811	-0.09(-1.29%)
Jan 16, 2013	6.990	7.000	6.550	6.950	36,325	+0.28(+4.20%)
Jan 15, 2013	6.550	6.670	6.460	6.670	13,170	+0.07(+1.06%)
Jan 14, 2013	6.560	6.600	6.560	6.600	920	+0.06(+0.92%)
Jan 11, 2013	6.660	6.660	6.510	6.540	26,649	-0.14(-2.10%)
Jan 10, 2013	6.757	6.780	6.600	6.680	16,573	-0.02(-0.30%)
Jan 09, 2013	6.650	6.900	6.650	6.700	12,869	+0.23(+3.55%)
Jan 08, 2013	6.550	6.560	6.450	6.470	22,201	-0.06(-0.92%)
Jan 07, 2013	6.650	6.700	6.501	6.530	27,583	-0.11(-1.66%)
Jan 04, 2013	6.750	6.760	6.600	6.640	18,600	-0.12(-1.78%)
Jan 03, 2013	6.740	6.760	6.700	6.760	9,442	+0.01(+0.15%)