Core Molding Technologies Inc (NY: CMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.170	2.170	2.090	2.090	0	-0.03(-1.42%)
Jan 29, 2009	2.070	2.170	2.070	2.120	3,300	+0.08(+3.92%)
Jan 28, 2009	2.030	2.040	2.030	2.040	13,400	-0.02(-0.97%)
Jan 27, 2009	2.100	2.100	2.040	2.060	3,200	-0.03(-1.44%)
Jan 26, 2009	2.150	2.154	2.060	2.090	11,760	-0.01(-0.47%)
Jan 23, 2009	2.100	2.120	2.100	2.100	5,900	-0.00(-0.00%)
Jan 22, 2009	2.150	2.150	2.100	2.100	2,050	-0.05(-2.33%)
Jan 21, 2009	2.300	2.300	2.150	2.150	5,667	-0.20(-8.51%)
Jan 20, 2009	2.510	2.510	2.250	2.350	3,655	-0.05(-2.08%)
Jan 16, 2009	2.670	2.670	2.400	2.400	0	-0.10(-4.00%)
Jan 15, 2009	2.600	2.600	2.390	2.500	3,700	-0.16(-6.02%)
Jan 14, 2009	2.660	2.660	2.660	2.660	1,071	+0.05(+1.92%)
Jan 13, 2009	2.630	2.630	2.580	2.610	1,667	-0.08(-2.97%)
Jan 12, 2009	2.700	2.770	2.660	2.690	2,700	+0.04(+1.51%)
Jan 09, 2009	2.650	2.650	2.600	2.650	3,550	+0.00(+0.00%)
Jan 08, 2009	2.750	2.750	2.650	2.650	5,050	-0.10(-3.64%)
Jan 07, 2009	2.790	2.790	2.750	2.750	1,896	-0.12(-4.18%)
Jan 06, 2009	2.990	2.990	2.780	2.870	6,500	-0.01(-0.35%)
Jan 05, 2009	2.740	2.900	2.740	2.880	5,600	+0.00(+0.00%)
Jan 02, 2009	2.530	2.880	2.530	2.880	0	+0.28(+10.77%)