Natl Oilwell Varco (NY: NOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.10	30.39	28.99	30.29	6,878,564	+1.38(+4.76%)
Jan 28, 2016	29.82	30.37	28.72	28.91	9,302,625	-0.04(-0.13%)
Jan 27, 2016	28.26	29.76	27.89	28.95	8,724,834	+0.62(+2.20%)
Jan 26, 2016	28.04	28.72	27.81	28.33	6,013,006	+0.69(+2.49%)
Jan 25, 2016	28.50	28.77	27.61	27.64	6,341,737	-1.43(-4.93%)
Jan 22, 2016	29.40	29.75	28.34	29.07	7,518,122	+0.52(+1.83%)
Jan 21, 2016	27.50	29.05	27.33	28.55	5,922,172	+0.88(+3.20%)
Jan 20, 2016	26.81	28.14	26.60	27.67	8,823,432	+0.18(+0.64%)
Jan 19, 2016	28.09	28.14	26.91	27.49	6,372,491	-0.39(-1.40%)
Jan 15, 2016	27.12	27.88	27.88	27.88	8,991,716	-0.52(-1.84%)
Jan 14, 2016	27.32	28.55	26.54	28.40	8,669,175	+1.33(+4.92%)
Jan 13, 2016	28.69	28.87	27.00	27.07	9,515,821	-1.26(-4.44%)
Jan 12, 2016	28.29	28.49	27.69	28.33	7,772,318	+0.45(+1.60%)
Jan 11, 2016	27.94	28.07	27.58	27.88	7,924,868	+0.01(+0.03%)
Jan 08, 2016	28.72	28.79	27.63	27.87	8,939,198	-0.74(-2.60%)
Jan 07, 2016	28.56	29.30	28.17	28.61	7,670,462	-0.56(-1.91%)
Jan 06, 2016	30.51	30.51	28.99	29.17	6,982,997	-2.12(-6.78%)
Jan 05, 2016	31.66	31.85	30.80	31.30	5,485,381	-0.92(-2.86%)