Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.951	5.004	4.939	4.988	21,132,748	-0.01(-0.21%)
Jan 30, 2013	4.976	5.021	4.952	4.999	18,255,270	+0.04(+0.72%)
Jan 29, 2013	4.955	4.979	4.922	4.963	11,130,563	+0.02(+0.46%)
Jan 28, 2013	4.976	4.977	4.915	4.940	12,410,589	-0.04(-0.87%)
Jan 25, 2013	4.969	4.996	4.962	4.984	16,819,286	+0.00(+0.06%)
Jan 24, 2013	4.964	5.013	4.950	4.981	19,212,164	-0.04(-0.72%)
Jan 23, 2013	4.923	5.050	4.909	5.017	26,454,806	+0.10(+1.94%)
Jan 22, 2013	4.930	4.939	4.893	4.921	15,358,052	-0.02(-0.38%)
Jan 18, 2013	4.920	4.958	4.902	4.940	12,740,242	+0.01(+0.15%)
Jan 17, 2013	4.890	4.972	4.887	4.933	20,721,274	+0.08(+1.56%)
Jan 16, 2013	4.802	4.881	4.792	4.857	18,288,540	+0.03(+0.65%)
Jan 15, 2013	4.842	4.856	4.763	4.826	39,492,964	-0.09(-1.79%)
Jan 14, 2013	4.875	4.946	4.859	4.914	52,750,936	-0.03(-0.56%)
Jan 11, 2013	4.810	5.031	4.744	4.941	156,321,312	+0.78(+18.82%)
Jan 10, 2013	4.066	4.235	4.028	4.159	44,717,992	+0.12(+2.98%)
Jan 09, 2013	4.016	4.069	4.015	4.038	35,443,300	+0.02(+0.38%)
Jan 08, 2013	4.020	4.050	4.015	4.023	26,132,404	-0.07(-1.78%)
Jan 07, 2013	4.040	4.099	4.038	4.096	19,244,632	+0.06(+1.43%)
Jan 04, 2013	4.063	4.063	4.006	4.038	23,005,584	-0.07(-1.82%)
Jan 03, 2013	4.074	4.147	4.060	4.113	20,746,850	+0.06(+1.42%)