Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.993	2.019	1.979	1.999	1,701,645	+0.05(+2.82%)
Jan 30, 2017	2.001	2.005	1.935	1.944	1,611,414	-0.06(-3.22%)
Jan 27, 2017	1.997	2.013	1.987	2.009	1,324,488	+0.03(+1.28%)
Jan 26, 2017	1.983	1.997	1.958	1.983	1,477,415	-0.02(-1.07%)
Jan 25, 2017	1.977	2.005	1.966	2.005	1,169,466	+0.03(+1.49%)
Jan 24, 2017	1.954	1.991	1.948	1.975	1,636,492	+0.00(+0.20%)
Jan 23, 2017	1.925	1.972	1.921	1.972	2,192,365	+0.06(+3.18%)
Jan 20, 2017	1.917	1.948	1.890	1.911	1,484,939	+0.01(+0.51%)
Jan 19, 2017	1.909	1.919	1.881	1.901	1,822,741	+0.00(+0.10%)
Jan 18, 2017	1.932	1.942	1.894	1.899	1,110,657	-0.03(-1.72%)
Jan 17, 2017	1.911	1.956	1.899	1.932	1,309,865	+0.04(+1.96%)
Jan 13, 2017		1.895	1.895	1.895	0	-0.04(-2.02%)
Jan 12, 2017	1.944	1.977	1.915	1.934	2,575,896	+0.08(+4.11%)
Jan 11, 2017	1.737	1.860	1.735	1.858	2,472,308	+0.09(+4.86%)
Jan 10, 2017	1.764	1.783	1.756	1.772	2,367,275	+0.02(+1.12%)
Jan 09, 2017	1.744	1.776	1.737	1.752	2,352,289	-0.02(-0.89%)
Jan 06, 2017	1.742	1.774	1.739	1.768	2,064,822	+0.01(+0.78%)
Jan 05, 2017	1.778	1.780	1.739	1.754	2,633,852	-0.02(-0.88%)
Jan 04, 2017	1.748	1.783	1.745	1.770	2,262,257	+0.02(+1.35%)