Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.85	26.92	26.75	26.87	7,811	+0.16(+0.59%)
Jan 28, 2011	27.19	27.19	26.67	26.71	34,337	-0.48(-1.77%)
Jan 27, 2011	27.19	27.25	27.11	27.19	26,877	+0.02(+0.09%)
Jan 26, 2011	27.09	27.23	27.02	27.17	41,322	+0.20(+0.75%)
Jan 25, 2011	26.88	26.98	26.79	26.97	34,811	+0.05(+0.20%)
Jan 24, 2011	26.80	27.02	26.80	26.92	20,694	+0.12(+0.43%)
Jan 21, 2011	26.97	26.97	26.78	26.80	10,684	+0.01(+0.03%)
Jan 20, 2011	26.86	26.87	26.65	26.79	29,652	-0.15(-0.55%)
Jan 19, 2011	27.29	27.29	26.92	26.94	25,040	-0.33(-1.22%)
Jan 18, 2011	27.21	27.27	27.13	27.27	28,210	+0.11(+0.40%)
Jan 14, 2011	27.00	27.17	26.99	27.16	32,638	+0.15(+0.57%)
Jan 13, 2011	27.07	27.07	26.96	27.01	56,178	-0.02(-0.06%)
Jan 12, 2011	26.95	27.03	26.88	27.02	39,977	+0.29(+1.10%)
Jan 11, 2011	26.78	26.78	26.65	26.73	37,139	+0.12(+0.44%)
Jan 10, 2011	26.47	26.64	26.36	26.61	48,560	+0.01(+0.03%)
Jan 07, 2011	26.73	26.74	26.44	26.61	19,224	-0.08(-0.29%)
Jan 06, 2011	26.84	26.84	26.62	26.68	31,263	-0.14(-0.52%)
Jan 05, 2011	26.62	26.82	26.62	26.82	24,422	+0.07(+0.26%)
Jan 04, 2011	26.97	26.97	26.59	26.75	31,724	-0.10(-0.38%)