Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.75	22.79	22.34	22.39	13,029	-0.22(-0.96%)
Jan 28, 2010	22.96	22.96	22.55	22.60	5,329	-0.22(-0.95%)
Jan 27, 2010	22.82	22.84	22.69	22.82	15,911	-0.05(-0.20%)
Jan 26, 2010	22.89	23.05	22.83	22.87	9,870	-0.11(-0.47%)
Jan 25, 2010	23.01	23.09	22.89	22.98	38,566	+0.19(+0.85%)
Jan 22, 2010	23.23	23.23	22.78	22.78	24,868	-0.48(-2.07%)
Jan 21, 2010	23.65	23.66	23.19	23.26	29,451	-0.39(-1.63%)
Jan 20, 2010	23.75	23.75	23.49	23.65	35,872	-0.26(-1.10%)
Jan 19, 2010	23.69	23.91	23.69	23.91	3,486	+0.22(+0.95%)
Jan 15, 2010	23.87	23.69	23.69	23.69	24,544	-0.24(-1.00%)
Jan 14, 2010	23.87	23.95	23.85	23.93	23,056	+0.07(+0.29%)
Jan 13, 2010	23.76	23.86	23.57	23.86	13,496	+0.18(+0.75%)
Jan 12, 2010	23.75	23.77	23.63	23.68	8,168	-0.20(-0.84%)
Jan 11, 2010	24.00	24.00	23.80	23.88	9,878	+0.02(+0.10%)
Jan 08, 2010	23.73	23.86	23.70	23.86	51,744	+0.12(+0.52%)
Jan 07, 2010	23.68	23.74	23.58	23.73	27,103	+0.05(+0.20%)
Jan 06, 2010	23.66	23.70	23.64	23.69	14,268	+0.05(+0.20%)
Jan 05, 2010	23.51	23.66	23.51	23.64	12,042	+0.07(+0.30%)