Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.30	17.56	17.26	17.27	0	-0.36(-2.02%)
Jan 29, 2009	17.60	17.63	17.56	17.63	2,529	-0.18(-1.00%)
Jan 28, 2009	17.77	17.90	17.03	17.80	47,015	+0.46(+2.63%)
Jan 27, 2009	17.08	17.46	15.58	17.35	78,766	-0.12(-0.71%)
Jan 26, 2009	17.26	17.47	16.90	17.47	9,793	+0.54(+3.20%)
Jan 23, 2009	17.32	17.32	16.60	16.93	9,974	-0.60(-3.44%)
Jan 22, 2009	16.98	17.53	16.15	17.53	31,489	+0.61(+3.61%)
Jan 21, 2009	17.03	17.03	16.77	16.92	20,720	-0.17(-0.97%)
Jan 20, 2009	17.94	17.94	17.09	17.09	6,400	-0.60(-3.40%)
Jan 16, 2009	17.70	17.70	17.30	17.69	3,487	+0.46(+2.70%)
Jan 15, 2009	17.42	17.80	16.54	17.22	19,694	-0.54(-3.05%)
Jan 14, 2009	18.31	18.31	17.42	17.77	7,092	-0.39(-2.13%)
Jan 13, 2009	18.46	18.46	18.15	18.15	1,494	-0.05(-0.25%)
Jan 12, 2009	19.59	19.59	18.19	18.20	10,809	-0.46(-2.45%)
Jan 09, 2009	18.77	18.77	18.57	18.66	5,541	-0.26(-1.39%)
Jan 08, 2009	19.88	19.88	18.61	18.92	11,199	+0.04(+0.20%)
Jan 07, 2009	19.07	19.11	18.88	18.88	6,933	-0.35(-1.81%)
Jan 06, 2009	18.66	19.34	18.66	19.23	9,494	-0.02(-0.10%)
Jan 05, 2009	19.19	19.60	18.58	19.25	17,431	+0.08(+0.42%)
Jan 02, 2009	18.81	19.20	18.81	19.17	0	+0.29(+1.56%)