Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.87	31.13	29.87	31.13	163,527	+1.29(+4.34%)
Jan 30, 2023	30.02	30.52	29.81	29.83	120,844	-0.40(-1.34%)
Jan 27, 2023	30.29	30.47	30.04	30.24	131,316	-0.19(-0.64%)
Jan 26, 2023	30.88	31.03	30.25	30.43	112,402	-0.24(-0.78%)
Jan 25, 2023	30.68	30.98	30.39	30.67	133,570	-0.18(-0.57%)
Jan 24, 2023	30.81	30.95	30.39	30.84	90,024	-0.05(-0.17%)
Jan 23, 2023	30.53	31.07	30.42	30.90	119,250	+0.48(+1.59%)
Jan 20, 2023	29.93	30.44	29.39	30.41	201,207	+0.81(+2.74%)
Jan 19, 2023	30.30	30.30	29.45	29.60	183,242	-0.67(-2.21%)
Jan 18, 2023	31.16	31.59	30.21	30.27	170,570	-0.85(-2.72%)
Jan 17, 2023	31.57	31.57	30.88	31.12	184,925	-0.56(-1.78%)
Jan 13, 2023	31.16	31.76	31.09	31.68	103,153	+0.26(+0.81%)
Jan 12, 2023	30.94	31.42	30.58	31.42	152,230	+0.55(+1.77%)
Jan 11, 2023	30.04	30.90	30.02	30.88	203,528	+0.94(+3.15%)
Jan 10, 2023	30.21	30.44	29.84	29.94	150,611	-0.53(-1.73%)
Jan 09, 2023	30.50	30.78	29.95	30.47	89,067	-0.04(-0.14%)
Jan 06, 2023	30.32	30.93	29.98	30.51	214,059	+0.56(+1.88%)
Jan 05, 2023	29.88	30.07	29.17	29.95	148,672	-0.11(-0.35%)
Jan 04, 2023	29.31	30.24	29.00	30.05	186,426	+0.91(+3.11%)