Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.52	24.55	23.74	23.81	89,097	-0.70(-2.86%)
Jan 30, 2018	24.79	24.79	24.52	24.52	78,474	-0.51(-2.02%)
Jan 29, 2018	25.02	25.25	24.94	25.02	89,267	-0.16(-0.62%)
Jan 26, 2018	25.84	25.92	25.10	25.18	71,795	-0.62(-2.41%)
Jan 25, 2018	25.99	25.99	25.37	25.80	122,902	-0.04(-0.15%)
Jan 24, 2018	26.34	26.34	25.80	25.84	80,506	-0.39(-1.48%)
Jan 23, 2018	26.03	26.27	25.80	26.23	89,399	+0.16(+0.60%)
Jan 22, 2018	26.23	26.23	25.88	26.07	139,383	-0.19(-0.74%)
Jan 19, 2018	25.29	26.42	25.22	26.27	124,422	+0.93(+3.69%)
Jan 18, 2018	25.33	25.57	25.06	25.33	128,768	+0.00(+0.00%)
Jan 17, 2018	25.45	25.68	25.29	25.33	117,538	+0.08(+0.31%)
Jan 16, 2018	25.68	25.68	24.83	25.25	108,579	-0.31(-1.22%)
Jan 12, 2018		25.57	25.57	25.57	0	+0.31(+1.23%)
Jan 11, 2018	24.48	25.41	24.48	25.25	114,254	+0.78(+3.18%)
Jan 10, 2018	24.59	24.79	24.24	24.48	128,664	-0.31(-1.26%)
Jan 09, 2018	24.94	25.06	24.75	24.79	102,219	-0.19(-0.78%)
Jan 08, 2018	25.06	25.49	24.69	24.98	145,964	+0.00(+0.00%)
Jan 05, 2018	24.87	24.98	24.59	24.98	64,364	+0.16(+0.63%)
Jan 04, 2018	24.71	24.90	24.36	24.83	87,681	+0.12(+0.47%)
Jan 03, 2018	25.37	25.41	24.63	24.71	106,179	-0.62(-2.46%)