Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.93	21.05	20.40	20.70	227,143	-0.46(-2.16%)
Jan 30, 2017	20.82	21.35	20.74	21.16	392,271	+1.14(+5.71%)
Jan 27, 2017	20.17	20.17	19.67	20.02	135,281	-0.19(-0.94%)
Jan 26, 2017	20.67	20.78	20.19	20.21	94,531	-0.42(-2.03%)
Jan 25, 2017	20.78	20.93	20.47	20.63	82,685	+0.04(+0.19%)
Jan 24, 2017	20.09	20.78	20.06	20.59	103,324	+0.61(+3.05%)
Jan 23, 2017	20.17	20.21	19.75	19.98	151,338	-0.23(-1.13%)
Jan 20, 2017	19.98	20.36	19.98	20.21	97,447	+0.27(+1.34%)
Jan 19, 2017	19.98	20.09	19.67	19.94	276,679	+0.04(+0.19%)
Jan 18, 2017	20.25	20.28	19.67	19.90	335,844	-0.38(-1.88%)
Jan 17, 2017	20.17	20.55	20.13	20.28	107,945	+0.04(+0.19%)
Jan 13, 2017		20.25	20.25	20.25	0	+0.19(+0.95%)
Jan 12, 2017	20.59	20.63	19.90	20.06	245,130	-0.69(-3.31%)
Jan 11, 2017	20.70	20.86	20.36	20.74	138,552	+0.04(+0.18%)
Jan 10, 2017	20.82	21.05	20.63	20.70	146,018	+0.00(+0.00%)
Jan 09, 2017	21.24	21.43	20.55	20.70	197,006	-0.65(-3.04%)
Jan 06, 2017	21.54	21.89	21.09	21.35	268,297	-0.04(-0.18%)
Jan 05, 2017	21.81	21.85	21.12	21.39	132,785	-0.72(-3.28%)
Jan 04, 2017	21.81	22.25	21.81	22.11	178,141	+0.31(+1.40%)