Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.78	19.44	18.67	19.43	247,016	+0.70(+3.71%)
Jan 28, 2016	18.45	18.81	18.41	18.74	84,584	+0.56(+3.08%)
Jan 27, 2016	18.35	18.71	18.12	18.18	80,812	-0.28(-1.52%)
Jan 26, 2016	17.52	18.55	17.52	18.46	159,396	+0.95(+5.40%)
Jan 25, 2016	17.62	17.89	17.42	17.51	130,143	-0.20(-1.11%)
Jan 22, 2016	17.75	18.04	17.55	17.71	108,056	+0.27(+1.56%)
Jan 21, 2016	17.46	17.78	17.23	17.44	190,654	-0.02(-0.13%)
Jan 20, 2016	16.64	17.64	16.52	17.46	216,373	+0.58(+3.45%)
Jan 19, 2016	17.18	17.24	16.55	16.88	267,771	-0.26(-1.54%)
Jan 15, 2016	16.76	17.14	17.14	17.14	217,533	-0.06(-0.35%)
Jan 14, 2016	17.49	17.70	17.07	17.20	163,952	-0.25(-1.43%)
Jan 13, 2016	17.63	17.82	17.37	17.45	265,168	-0.18(-1.03%)
Jan 12, 2016	17.60	17.73	17.15	17.63	325,500	+0.40(+2.33%)
Jan 11, 2016	17.48	17.48	16.87	17.23	208,156	-0.21(-1.21%)
Jan 08, 2016	18.41	18.41	17.37	17.45	351,814	-0.89(-4.87%)
Jan 07, 2016	18.25	18.69	18.15	18.34	239,798	-0.21(-1.14%)
Jan 06, 2016	18.21	18.84	18.21	18.55	193,250	+0.00(+0.00%)
Jan 05, 2016	19.15	19.15	18.25	18.55	303,076	-0.58(-3.04%)