Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.53	19.18	18.41	19.17	250,417	+0.69(+3.71%)
Jan 28, 2016	18.20	18.56	18.16	18.48	85,748	+0.55(+3.08%)
Jan 27, 2016	18.10	18.45	17.87	17.93	81,925	-0.28(-1.52%)
Jan 26, 2016	17.28	18.30	17.28	18.21	161,590	+0.93(+5.40%)
Jan 25, 2016	17.38	17.65	17.18	17.28	131,935	-0.19(-1.11%)
Jan 22, 2016	17.51	17.79	17.31	17.47	109,544	+0.27(+1.56%)
Jan 21, 2016	17.22	17.54	16.99	17.20	193,279	-0.02(-0.13%)
Jan 20, 2016	16.42	17.40	16.30	17.22	219,352	+0.57(+3.45%)
Jan 19, 2016	16.95	17.01	16.32	16.65	271,457	-0.26(-1.54%)
Jan 15, 2016	16.53	16.91	16.91	16.91	220,528	-0.06(-0.35%)
Jan 14, 2016	17.25	17.45	16.84	16.97	166,210	-0.25(-1.43%)
Jan 13, 2016	17.40	17.58	17.13	17.22	268,819	-0.18(-1.03%)
Jan 12, 2016	17.37	17.48	16.92	17.40	329,981	+0.40(+2.33%)
Jan 11, 2016	17.25	17.25	16.64	17.00	211,022	-0.21(-1.21%)
Jan 08, 2016	18.16	18.16	17.13	17.21	356,658	-0.88(-4.87%)
Jan 07, 2016	18.01	18.43	17.90	18.09	243,100	-0.21(-1.14%)
Jan 06, 2016	17.96	18.59	17.96	18.30	195,911	+0.00(+0.00%)
Jan 05, 2016	18.89	18.89	18.01	18.30	307,249	-0.57(-3.04%)