Skip to main content

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 17.64 17.97 17.53 17.65 364,693 -0.12(-0.66%)
Jan 29, 2015 17.90 18.19 17.55 17.77 277,615 -0.07(-0.41%)
Jan 28, 2015 18.10 18.44 17.81 17.84 182,831 -0.24(-1.34%)
Jan 27, 2015 17.78 18.33 17.77 18.09 176,522 +0.10(+0.53%)
Jan 26, 2015 17.60 18.08 17.51 17.99 164,738 +0.27(+1.53%)
Jan 23, 2015 18.31 18.33 17.57 17.72 256,770 -0.65(-3.52%)
Jan 22, 2015 17.59 18.48 17.56 18.36 232,119 +0.84(+4.78%)
Jan 21, 2015 17.70 17.90 17.50 17.53 201,916 -0.27(-1.53%)
Jan 20, 2015 17.78 17.98 17.48 17.80 361,966 +0.08(+0.46%)
Jan 16, 2015 17.31 17.93 17.31 17.72 472,133 +0.46(+2.64%)
Jan 15, 2015 19.06 19.18 16.65 17.26 1,133,214 -2.20(-11.29%)
Jan 14, 2015 19.50 19.76 19.25 19.46 164,425 -0.27(-1.38%)
Jan 13, 2015 20.05 20.19 19.44 19.73 233,422 -0.29(-1.43%)
Jan 12, 2015 20.55 20.58 19.94 20.02 263,146 -0.60(-2.92%)
Jan 09, 2015 20.72 20.79 20.20 20.62 223,385 -0.16(-0.78%)
Jan 08, 2015 20.38 20.85 20.24 20.78 394,817 +0.58(+2.87%)
Jan 07, 2015 20.22 20.36 19.87 20.20 210,183 +0.15(+0.77%)
Jan 06, 2015 20.54 20.66 19.86 20.05 306,860 -0.35(-1.73%)
Jan 05, 2015 20.41 20.83 20.29 20.40 214,618 -0.16(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.