Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.65	17.98	17.54	17.66	364,463	-0.12(-0.66%)
Jan 29, 2015	17.91	18.20	17.56	17.78	277,440	-0.07(-0.41%)
Jan 28, 2015	18.11	18.46	17.82	17.85	182,716	-0.24(-1.34%)
Jan 27, 2015	17.79	18.34	17.78	18.10	176,411	+0.10(+0.53%)
Jan 26, 2015	17.61	18.09	17.52	18.00	164,635	+0.27(+1.53%)
Jan 23, 2015	18.32	18.34	17.58	17.73	256,608	-0.65(-3.52%)
Jan 22, 2015	17.60	18.49	17.57	18.38	231,973	+0.84(+4.78%)
Jan 21, 2015	17.71	17.91	17.51	17.54	201,788	-0.27(-1.53%)
Jan 20, 2015	17.79	17.99	17.49	17.81	361,738	+0.08(+0.46%)
Jan 16, 2015	17.33	17.94	17.32	17.73	471,835	+0.46(+2.64%)
Jan 15, 2015	19.07	19.19	16.66	17.27	1,132,500	-2.20(-11.29%)
Jan 14, 2015	19.51	19.77	19.27	19.47	164,322	-0.27(-1.38%)
Jan 13, 2015	20.06	20.20	19.46	19.74	233,275	-0.29(-1.43%)
Jan 12, 2015	20.57	20.60	19.96	20.03	262,980	-0.60(-2.92%)
Jan 09, 2015	20.74	20.80	20.21	20.63	223,244	-0.16(-0.78%)
Jan 08, 2015	20.39	20.87	20.25	20.79	394,568	+0.58(+2.87%)
Jan 07, 2015	20.23	20.37	19.88	20.21	210,050	+0.15(+0.77%)
Jan 06, 2015	20.55	20.67	19.87	20.06	306,667	-0.35(-1.73%)
Jan 05, 2015	20.43	20.85	20.30	20.41	214,483	-0.16(-0.79%)