Skip to main content

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 17.65 17.98 17.54 17.66 364,463 -0.12(-0.66%)
Jan 29, 2015 17.91 18.20 17.56 17.78 277,440 -0.07(-0.41%)
Jan 28, 2015 18.11 18.46 17.82 17.85 182,716 -0.24(-1.34%)
Jan 27, 2015 17.79 18.34 17.78 18.10 176,411 +0.10(+0.53%)
Jan 26, 2015 17.61 18.09 17.52 18.00 164,635 +0.27(+1.53%)
Jan 23, 2015 18.32 18.34 17.58 17.73 256,608 -0.65(-3.52%)
Jan 22, 2015 17.60 18.49 17.57 18.38 231,973 +0.84(+4.78%)
Jan 21, 2015 17.71 17.91 17.51 17.54 201,788 -0.27(-1.53%)
Jan 20, 2015 17.79 17.99 17.49 17.81 361,738 +0.08(+0.46%)
Jan 16, 2015 17.33 17.94 17.32 17.73 471,835 +0.46(+2.64%)
Jan 15, 2015 19.07 19.19 16.66 17.27 1,132,500 -2.20(-11.29%)
Jan 14, 2015 19.51 19.77 19.27 19.47 164,322 -0.27(-1.38%)
Jan 13, 2015 20.06 20.20 19.46 19.74 233,275 -0.29(-1.43%)
Jan 12, 2015 20.57 20.60 19.96 20.03 262,980 -0.60(-2.92%)
Jan 09, 2015 20.74 20.80 20.21 20.63 223,244 -0.16(-0.78%)
Jan 08, 2015 20.39 20.87 20.25 20.79 394,568 +0.58(+2.87%)
Jan 07, 2015 20.23 20.37 19.88 20.21 210,050 +0.15(+0.77%)
Jan 06, 2015 20.55 20.67 19.87 20.06 306,667 -0.35(-1.73%)
Jan 05, 2015 20.43 20.85 20.30 20.41 214,483 -0.16(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.