Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.64	17.97	17.53	17.65	364,693	-0.12(-0.66%)
Jan 29, 2015	17.90	18.19	17.55	17.77	277,615	-0.07(-0.41%)
Jan 28, 2015	18.10	18.44	17.81	17.84	182,831	-0.24(-1.34%)
Jan 27, 2015	17.78	18.33	17.77	18.09	176,522	+0.10(+0.53%)
Jan 26, 2015	17.60	18.08	17.51	17.99	164,738	+0.27(+1.53%)
Jan 23, 2015	18.31	18.33	17.57	17.72	256,770	-0.65(-3.52%)
Jan 22, 2015	17.59	18.48	17.56	18.36	232,119	+0.84(+4.78%)
Jan 21, 2015	17.70	17.90	17.50	17.53	201,916	-0.27(-1.53%)
Jan 20, 2015	17.78	17.98	17.48	17.80	361,966	+0.08(+0.46%)
Jan 16, 2015	17.31	17.93	17.31	17.72	472,133	+0.46(+2.64%)
Jan 15, 2015	19.06	19.18	16.65	17.26	1,133,214	-2.20(-11.29%)
Jan 14, 2015	19.50	19.76	19.25	19.46	164,425	-0.27(-1.38%)
Jan 13, 2015	20.05	20.19	19.44	19.73	233,422	-0.29(-1.43%)
Jan 12, 2015	20.55	20.58	19.94	20.02	263,146	-0.60(-2.92%)
Jan 09, 2015	20.72	20.79	20.20	20.62	223,385	-0.16(-0.78%)
Jan 08, 2015	20.38	20.85	20.24	20.78	394,817	+0.58(+2.87%)
Jan 07, 2015	20.22	20.36	19.87	20.20	210,183	+0.15(+0.77%)
Jan 06, 2015	20.54	20.66	19.86	20.05	306,860	-0.35(-1.73%)
Jan 05, 2015	20.41	20.83	20.29	20.40	214,618	-0.16(-0.79%)