Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.98	28.10	27.48	27.81	206,933	-0.66(-2.30%)
Jan 30, 2014	28.54	28.84	28.28	28.46	118,147	+0.24(+0.86%)
Jan 29, 2014	28.54	28.78	28.09	28.22	120,643	-0.66(-2.27%)
Jan 28, 2014	28.55	29.01	28.55	28.88	162,139	+0.28(+0.98%)
Jan 27, 2014	28.85	28.97	28.37	28.60	195,904	-0.31(-1.07%)
Jan 24, 2014	29.72	30.00	28.66	28.91	212,542	-1.08(-3.59%)
Jan 23, 2014	29.79	30.03	29.60	29.98	197,531	-0.04(-0.12%)
Jan 22, 2014	29.88	30.05	29.67	30.02	119,249	+0.23(+0.77%)
Jan 21, 2014	29.83	29.91	29.21	29.79	102,737	+0.21(+0.70%)
Jan 17, 2014	29.90	29.58	29.58	29.58	110,775	-0.32(-1.06%)
Jan 16, 2014	29.94	30.03	29.56	29.90	152,103	-0.07(-0.25%)
Jan 15, 2014	29.68	30.14	29.68	29.97	180,822	+0.30(+1.02%)
Jan 14, 2014	29.50	29.97	29.46	29.67	405,701	+0.20(+0.67%)
Jan 13, 2014	29.90	30.23	28.98	29.47	331,633	-0.70(-2.32%)
Jan 10, 2014	30.72	31.01	29.72	30.17	316,354	-0.66(-2.13%)
Jan 09, 2014	31.00	31.15	30.36	30.83	223,520	-0.22(-0.71%)
Jan 08, 2014	32.32	32.33	30.79	31.05	392,508	-1.21(-3.74%)
Jan 07, 2014	32.45	32.51	32.21	32.26	111,537	-0.11(-0.34%)
Jan 06, 2014	32.68	32.78	32.32	32.37	217,845	-0.24(-0.72%)
Jan 03, 2014	32.42	32.76	32.37	32.60	65,159	+0.18(+0.55%)