Skip to main content

Movado Group Inc (NY: MOV )

24.98 -0.12 (-0.48%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.70 12.84 12.51 12.66 207,115 +0.05(+0.38%)
Jan 30, 2012 12.69 12.72 12.51 12.61 232,345 -0.22(-1.71%)
Jan 27, 2012 12.69 12.88 12.69 12.83 262,071 +0.04(+0.32%)
Jan 26, 2012 12.92 13.09 12.72 12.79 302,025 -0.04(-0.32%)
Jan 25, 2012 12.60 12.99 12.54 12.83 273,386 +0.21(+1.69%)
Jan 24, 2012 12.44 12.75 12.44 12.62 380,494 +0.07(+0.55%)
Jan 23, 2012 12.84 12.84 12.42 12.55 193,947 -0.35(-2.72%)
Jan 20, 2012 13.03 13.25 12.75 12.90 139,973 -0.15(-1.16%)
Jan 19, 2012 12.94 13.19 12.86 13.05 171,210 +0.14(+1.12%)
Jan 18, 2012 12.57 13.00 12.36 12.90 306,102 +0.36(+2.85%)
Jan 17, 2012 13.32 13.32 12.47 12.55 434,533 -0.61(-4.60%)
Jan 13, 2012 13.23 13.46 12.98 13.15 182,044 -0.30(-2.25%)
Jan 12, 2012 13.49 13.56 13.36 13.45 182,340 +0.01(+0.10%)
Jan 11, 2012 13.50 13.61 13.43 13.44 176,238 -0.23(-1.66%)
Jan 10, 2012 13.83 13.90 13.52 13.67 391,338 +0.01(+0.10%)
Jan 09, 2012 12.86 13.72 12.76 13.65 705,203 +0.91(+7.18%)
Jan 06, 2012 12.87 13.00 12.48 12.74 261,182 -0.20(-1.54%)
Jan 05, 2012 12.64 13.26 12.42 12.94 349,066 +0.13(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.