Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.69	12.83	12.50	12.65	207,245	+0.05(+0.38%)
Jan 30, 2012	12.68	12.71	12.50	12.60	232,491	-0.22(-1.71%)
Jan 27, 2012	12.68	12.87	12.68	12.82	262,236	+0.04(+0.32%)
Jan 26, 2012	12.91	13.08	12.71	12.78	302,216	-0.04(-0.32%)
Jan 25, 2012	12.59	12.98	12.53	12.82	273,558	+0.21(+1.69%)
Jan 24, 2012	12.44	12.74	12.44	12.61	380,734	+0.07(+0.55%)
Jan 23, 2012	12.83	12.83	12.41	12.54	194,069	-0.35(-2.72%)
Jan 20, 2012	13.03	13.24	12.74	12.89	140,061	-0.15(-1.16%)
Jan 19, 2012	12.93	13.18	12.85	13.04	171,318	+0.14(+1.12%)
Jan 18, 2012	12.57	12.99	12.35	12.90	306,295	+0.36(+2.85%)
Jan 17, 2012	13.31	13.31	12.46	12.54	434,807	-0.60(-4.60%)
Jan 13, 2012	13.22	13.45	12.97	13.14	182,158	-0.30(-2.25%)
Jan 12, 2012	13.48	13.55	13.35	13.45	182,455	+0.01(+0.10%)
Jan 11, 2012	13.49	13.60	13.42	13.43	176,350	-0.23(-1.66%)
Jan 10, 2012	13.82	13.90	13.51	13.66	391,585	+0.01(+0.10%)
Jan 09, 2012	12.85	13.71	12.75	13.64	705,647	+0.91(+7.18%)
Jan 06, 2012	12.86	12.99	12.48	12.73	261,346	-0.20(-1.54%)
Jan 05, 2012	12.63	13.25	12.41	12.93	349,286	+0.13(+1.02%)