Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.70	12.84	12.51	12.66	207,115	+0.05(+0.38%)
Jan 30, 2012	12.69	12.72	12.51	12.61	232,345	-0.22(-1.71%)
Jan 27, 2012	12.69	12.88	12.69	12.83	262,071	+0.04(+0.32%)
Jan 26, 2012	12.92	13.09	12.72	12.79	302,025	-0.04(-0.32%)
Jan 25, 2012	12.60	12.99	12.54	12.83	273,386	+0.21(+1.69%)
Jan 24, 2012	12.44	12.75	12.44	12.62	380,494	+0.07(+0.55%)
Jan 23, 2012	12.84	12.84	12.42	12.55	193,947	-0.35(-2.72%)
Jan 20, 2012	13.03	13.25	12.75	12.90	139,973	-0.15(-1.16%)
Jan 19, 2012	12.94	13.19	12.86	13.05	171,210	+0.14(+1.12%)
Jan 18, 2012	12.57	13.00	12.36	12.90	306,102	+0.36(+2.85%)
Jan 17, 2012	13.32	13.32	12.47	12.55	434,533	-0.61(-4.60%)
Jan 13, 2012	13.23	13.46	12.98	13.15	182,044	-0.30(-2.25%)
Jan 12, 2012	13.49	13.56	13.36	13.45	182,340	+0.01(+0.10%)
Jan 11, 2012	13.50	13.61	13.43	13.44	176,238	-0.23(-1.66%)
Jan 10, 2012	13.83	13.90	13.52	13.67	391,338	+0.01(+0.10%)
Jan 09, 2012	12.86	13.72	12.76	13.65	705,203	+0.91(+7.18%)
Jan 06, 2012	12.87	13.00	12.48	12.74	261,182	-0.20(-1.54%)
Jan 05, 2012	12.64	13.26	12.42	12.94	349,066	+0.13(+1.02%)