Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.731	10.07	9.711	9.834	89,556	+0.16(+1.62%)
Jan 28, 2011	10.07	10.09	9.608	9.677	164,255	-0.38(-3.80%)
Jan 27, 2011	10.14	10.15	9.881	10.06	50,869	-0.08(-0.74%)
Jan 26, 2011	10.02	10.22	9.970	10.13	229,670	+0.18(+1.78%)
Jan 25, 2011	10.03	10.03	9.759	9.956	269,053	-0.10(-1.02%)
Jan 24, 2011	9.950	10.28	9.950	10.06	198,967	+0.10(+0.96%)
Jan 21, 2011	10.17	10.17	9.759	9.963	207,742	-0.15(-1.48%)
Jan 20, 2011	10.05	10.23	9.895	10.11	133,063	-0.04(-0.40%)
Jan 19, 2011	10.15	10.23	10.05	10.15	136,069	-0.05(-0.53%)
Jan 18, 2011	10.42	10.42	9.943	10.21	141,099	-0.28(-2.67%)
Jan 14, 2011	10.56	10.63	10.40	10.49	107,519	-0.07(-0.65%)
Jan 13, 2011	10.67	10.69	10.37	10.56	85,120	-0.09(-0.83%)
Jan 12, 2011	10.86	10.86	10.39	10.65	226,305	+0.04(+0.39%)
Jan 11, 2011	10.60	10.92	10.56	10.60	238,022	+0.12(+1.11%)
Jan 10, 2011	10.22	10.63	10.10	10.49	183,343	+0.24(+2.33%)
Jan 07, 2011	10.39	10.43	9.881	10.25	111,178	-0.14(-1.31%)
Jan 06, 2011	10.86	10.87	10.24	10.39	162,353	-0.44(-4.03%)
Jan 05, 2011	10.59	10.84	10.40	10.82	157,400	+0.16(+1.47%)
Jan 04, 2011	11.08	11.09	10.01	10.67	722,586	-0.52(-4.64%)