Skip to main content

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.731 10.07 9.711 9.834 89,556 +0.16(+1.62%)
Jan 28, 2011 10.07 10.09 9.608 9.677 164,255 -0.38(-3.80%)
Jan 27, 2011 10.14 10.15 9.881 10.06 50,869 -0.08(-0.74%)
Jan 26, 2011 10.02 10.22 9.970 10.13 229,670 +0.18(+1.78%)
Jan 25, 2011 10.03 10.03 9.759 9.956 269,053 -0.10(-1.02%)
Jan 24, 2011 9.950 10.28 9.950 10.06 198,967 +0.10(+0.96%)
Jan 21, 2011 10.17 10.17 9.759 9.963 207,742 -0.15(-1.48%)
Jan 20, 2011 10.05 10.23 9.895 10.11 133,063 -0.04(-0.40%)
Jan 19, 2011 10.15 10.23 10.05 10.15 136,069 -0.05(-0.53%)
Jan 18, 2011 10.42 10.42 9.943 10.21 141,099 -0.28(-2.67%)
Jan 14, 2011 10.56 10.63 10.40 10.49 107,519 -0.07(-0.65%)
Jan 13, 2011 10.67 10.69 10.37 10.56 85,120 -0.09(-0.83%)
Jan 12, 2011 10.86 10.86 10.39 10.65 226,305 +0.04(+0.39%)
Jan 11, 2011 10.60 10.92 10.56 10.60 238,022 +0.12(+1.11%)
Jan 10, 2011 10.22 10.63 10.10 10.49 183,343 +0.24(+2.33%)
Jan 07, 2011 10.39 10.43 9.881 10.25 111,178 -0.14(-1.31%)
Jan 06, 2011 10.86 10.87 10.24 10.39 162,353 -0.44(-4.03%)
Jan 05, 2011 10.59 10.84 10.40 10.82 157,400 +0.16(+1.47%)
Jan 04, 2011 11.08 11.09 10.01 10.67 722,586 -0.52(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.