Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.725	10.07	9.705	9.827	89,613	+0.16(+1.62%)
Jan 28, 2011	10.07	10.09	9.602	9.671	164,359	-0.38(-3.80%)
Jan 27, 2011	10.13	10.14	9.875	10.05	50,901	-0.07(-0.74%)
Jan 26, 2011	10.01	10.22	9.964	10.13	229,815	+0.18(+1.78%)
Jan 25, 2011	10.03	10.03	9.752	9.950	269,223	-0.10(-1.02%)
Jan 24, 2011	9.943	10.27	9.943	10.05	199,093	+0.10(+0.96%)
Jan 21, 2011	10.17	10.17	9.752	9.957	207,873	-0.15(-1.48%)
Jan 20, 2011	10.05	10.22	9.889	10.11	133,147	-0.04(-0.40%)
Jan 19, 2011	10.15	10.22	10.05	10.15	136,154	-0.05(-0.53%)
Jan 18, 2011	10.41	10.41	9.937	10.20	141,188	-0.28(-2.67%)
Jan 14, 2011	10.56	10.63	10.39	10.48	107,586	-0.07(-0.65%)
Jan 13, 2011	10.66	10.68	10.36	10.55	85,174	-0.09(-0.83%)
Jan 12, 2011	10.85	10.85	10.39	10.64	226,448	+0.04(+0.39%)
Jan 11, 2011	10.60	10.91	10.55	10.60	238,172	+0.12(+1.11%)
Jan 10, 2011	10.22	10.63	10.09	10.48	183,459	+0.24(+2.33%)
Jan 07, 2011	10.38	10.43	9.875	10.24	111,248	-0.14(-1.31%)
Jan 06, 2011	10.85	10.86	10.24	10.38	162,456	-0.44(-4.03%)
Jan 05, 2011	10.58	10.83	10.39	10.82	157,499	+0.16(+1.47%)
Jan 04, 2011	11.08	11.08	10.01	10.66	723,042	-0.52(-4.64%)