Skip to main content

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.725 10.07 9.705 9.827 89,613 +0.16(+1.62%)
Jan 28, 2011 10.07 10.09 9.602 9.671 164,359 -0.38(-3.80%)
Jan 27, 2011 10.13 10.14 9.875 10.05 50,901 -0.07(-0.74%)
Jan 26, 2011 10.01 10.22 9.964 10.13 229,815 +0.18(+1.78%)
Jan 25, 2011 10.03 10.03 9.752 9.950 269,223 -0.10(-1.02%)
Jan 24, 2011 9.943 10.27 9.943 10.05 199,093 +0.10(+0.96%)
Jan 21, 2011 10.17 10.17 9.752 9.957 207,873 -0.15(-1.48%)
Jan 20, 2011 10.05 10.22 9.889 10.11 133,147 -0.04(-0.40%)
Jan 19, 2011 10.15 10.22 10.05 10.15 136,154 -0.05(-0.53%)
Jan 18, 2011 10.41 10.41 9.937 10.20 141,188 -0.28(-2.67%)
Jan 14, 2011 10.56 10.63 10.39 10.48 107,586 -0.07(-0.65%)
Jan 13, 2011 10.66 10.68 10.36 10.55 85,174 -0.09(-0.83%)
Jan 12, 2011 10.85 10.85 10.39 10.64 226,448 +0.04(+0.39%)
Jan 11, 2011 10.60 10.91 10.55 10.60 238,172 +0.12(+1.11%)
Jan 10, 2011 10.22 10.63 10.09 10.48 183,459 +0.24(+2.33%)
Jan 07, 2011 10.38 10.43 9.875 10.24 111,248 -0.14(-1.31%)
Jan 06, 2011 10.85 10.86 10.24 10.38 162,456 -0.44(-4.03%)
Jan 05, 2011 10.58 10.83 10.39 10.82 157,499 +0.16(+1.47%)
Jan 04, 2011 11.08 11.08 10.01 10.66 723,042 -0.52(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.